Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EchoLink EKO | US$0,002224 | -6,83% | 4,49% | US$1.112.165 | US$86.817,29 | 500.000.000 EKO |
| 1652 |  Boosted Finance BOOST | US$18,31 | -3,14% | -3,66% | US$1.096.181 | US$13.068,30 | 59.853 BOOST |
| 1653 |  Blockchain Cuties Universe Governance BCUG | US$1,70 | -3,44% | -8,96% | US$1.096.798 | US$171.175 | 645.822 BCUG |
| 1654 |  Node Runners NDR | US$46,64 | -6,19% | -0,67% | US$1.090.381 | US$29.228,06 | 23.377 NDR |
| 1655 |  STK STK | US$0,003171 | -5,76% | 0,73% | US$1.090.599 | US$23.021,20 | 343.971.372 STK |
| 1656 |  Rise RISE | US$0,006126 | -28,59% | -41,86% | US$1.094.272 | US$18.386,82 | 178.637.843 RISE |
| 1657 |  BOScoin BOS | US$0,001256 | 0,76% | -38,36% | US$1.087.502 | US$399,11 | 865.842.501 BOS |
| 1658 |  Max Property Group MPG | US$0,007566 | -6,88% | -4,09% | US$1.076.019 | US$1.293,60 | 142.223.550 MPG |
| 1659 |  Havy HAVY | US$0,0001309 | -7,63% | -4,02% | US$1.073.359 | - | 8.200.000.000 HAVY |
| 1660 |  CoinFi COFI | US$0,005018 | -5,88% | 3,58% | US$1.075.831 | US$83.837,05 | 214.403.034 COFI |
| 1661 |  Open Predict Token OPT | US$1,07 | -7,28% | -25,20% | US$1.072.780 | US$4.992,79 | 999.478 OPT |
| 1662 |  Phoneum PHT | US$0,0003206 | -15,48% | -6,30% | US$1.071.111 | US$19.983,47 | 3.341.053.511 PHT |
| 1663 |  Ink Protocol XNK | US$0,002488 | -14,04% | -3,17% | US$1.062.575 | US$1.016,99 | 427.113.382 XNK |
| 1664 |  ADAMANT Messenger ADM | US$0,01237 | -7,20% | -24,03% | US$1.072.452 | US$418,53 | 86.720.560 ADM |
| 1665 |  iEthereum IETH | US$0,05892 | 19,76% | 60,70% | US$1.060.611 | US$6,49 | 18.000.000 IETH |
| 1666 |  Japan Content Token JCT | US$0,003608 | -10,25% | -1,74% | US$1.057.656 | - | 293.150.782 JCT |
| 1667 |  NuShares NSR | US$0,0001799 | 16,99% | -2,46% | US$1.049.226 | - | 5.831.353.723 NSR |
| 1668 |  MEET.ONE MEETONE | US$0,0005067 | -48,82% | -89,08% | US$969.500 | US$13.390,56 | 1.913.271.866 MEETONE |
| 1669 |  Bottos BTO | US$0,001916 | -3,00% | -28,77% | US$1.045.978 | US$48.244,13 | 546.000.153 BTO |
| 1670 |  Ormeus Ecosystem ECO | US$0,0004657 | -3,00% | -12,55% | US$1.038.671 | US$182.373 | 2.230.453.136 ECO |
| 1671 |  EventChain EVC | US$0,03316 | -10,95% | -11,85% | US$1.036.346 | US$15.940,76 | 31.250.497 EVC |
| 1672 |  Base Protocol BASE | US$1,20 | -31,38% | -22,64% | US$1.027.488 | US$253.508 | 855.752 BASE |
| 1673 |  Vid VI | US$0,04326 | -13,43% | 100,41% | US$1.026.210 | US$6.560,72 | 23.724.512 VI |
| 1674 |  Decentrahub Coin DCNTR | US$0,5785 | -7,32% | 27,13% | US$1.024.533 | US$21,65 | 1.771.062 DCNTR |
| 1675 |  Blue Whale EXchange BWX | US$0,02681 | -11,70% | 34,77% | US$1.030.689 | US$142.859 | 38.445.686 BWX |
| 1676 |  DATx DATX | US$0,0007337 | -13,61% | 1,89% | US$1.020.846 | US$255.259 | 1.391.302.551 DATX |
| 1677 |  Seigniorage Shares SHARE | US$0,05003 | -6,57% | -9,51% | US$1.020.352 | US$54.710,38 | 20.395.279 SHARE |
| 1678 |  BackPacker Coin BPC | US$0,2254 | -5,86% | -3,15% | US$1.016.767 | US$280.242 | 4.510.900 BPC |
| 1679 |  Pepemon Pepeballs PPBLZ | US$72,77 | -2,71% | 0,54% | US$1.018.730 | US$251.271 | 14.000 PPBLZ |
| 1680 |  LocalCoinSwap LCS | US$0,01962 | -8,86% | -13,78% | US$1.009.572 | US$500,15 | 51.467.540 LCS |
| 1681 |  ExclusiveCoin EXCL | US$0,1691 | -19,88% | -31,84% | US$989.227 | US$18.889,82 | 5.851.627 EXCL |
| 1682 |  HashBX HBX | US$0,001601 | 3,38% | -13,77% | US$1.007.353 | US$34,09 | 629.280.963 HBX |
| 1683 |  Aeron ARNX | US$0,04899 | -5,29% | -32,51% | US$979.744 | US$90.669,90 | 20.000.000 ARNX |
| 1684 |  Tendies TEND | US$0,1341 | -13,32% | -5,43% | US$1.006.090 | US$133.416 | 7.505.005 TEND |
| 1685 |  Novara Calcio Fan Token NOV | US$4,96 | -3,44% | -11,52% | US$997.817 | - | 201.117 NOV |
| 1686 |  Eureka Coin ERK | US$0,01499 | -8,51% | 6,63% | US$996.819 | US$43.746,50 | 66.505.253 ERK |
| 1687 |  Kuende KUE | US$0,001119 | 7,13% | -25,50% | US$1.000.236 | US$174.708 | 893.470.233 KUE |
| 1688 |  FansTime FTI | US$0,0003491 | -9,46% | 2,55% | US$994.924 | US$416.949 | 2.850.000.000 FTI |
| 1689 |  Electrify.Asia ELEC | US$0,001881 | -4,83% | -18,69% | US$996.079 | US$56.208,60 | 529.591.779 ELEC |
| 1690 |  renDOGE RENDOGE | US$0,3173 | -4,54% | -9,74% | US$978.594 | US$25.603,75 | 3.083.733 RENDOGE |
| 1691 |  Sether SETH | US$0,05080 | -7,25% | 4,59% | US$1.022.931 | US$5.442,52 | 20.136.683 SETH |
| 1692 |  0xcert ZXC | US$0,002825 | -1,04% | -21,02% | US$970.665 | US$38.437,39 | 343.562.130 ZXC |
| 1693 |  Dragon Coins DRG | US$0,002766 | -0,97% | 1,59% | US$964.302 | US$11,89 | 348.657.484 DRG |
| 1694 |  ZPER ZPR | US$0,0007631 | 18,38% | 1,25% | US$961.785 | - | 1.260.334.288 ZPR |
| 1695 |  Coin Artist COIN | US$0,8871 | -11,28% | -0,78% | US$959.053 | US$456,10 | 1.081.093 COIN |
| 1696 |  Ethereum Stake ETHYS | US$4,78 | -11,50% | 0,76% | US$955.028 | US$1.032,75 | 200.000 ETHYS |
| 1697 |  Nework NKC | US$0,006604 | -10,02% | -6,55% | US$974.647 | US$13.079,20 | 147.586.172 NKC |
| 1698 |  Actinium ACM | US$0,03050 | 1,25% | 9,32% | US$959.432 | US$15.121,58 | 31.460.950 ACM |
| 1699 |  BiblePay BBP | US$0,0003959 | -8,78% | -20,94% | US$1.010.828 | US$75.385,11 | 2.552.987.248 BBP |
| 1700 |  RigoBlock GRG | US$0,4708 | -11,07% | 0,92% | US$941.739 | - | 2.000.292 GRG |
Tabel di atas menampilkan halaman 34 dari total 108 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.