Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lightstreams PHT | US$0,01384 | -11,67% | 6,10% | US$638.775 | US$678,48 | 46.165.008 PHT |
| 1802 |  NeoWorld Cash NASH | US$0,00002682 | -17,32% | -17,90% | US$635.805 | US$171,24 | 23.709.948.546 NASH |
| 1803 |  Webflix Token WFX | US$0,0001001 | 202,90% | -11,62% | US$634.276 | US$12.813,97 | 6.338.984.493 WFX |
| 1804 |  Ethverse ETHV | US$0,05810 | -32,58% | -37,35% | US$632.397 | US$3.239,68 | 10.884.370 ETHV |
| 1805 |  Yearn Secure YSEC | US$1,07 | -17,81% | -15,11% | US$631.550 | US$26.615,85 | 587.775 YSEC |
| 1806 |  Bitcloud BTDX | US$0,01712 | 3,54% | -23,50% | US$627.443 | US$198,40 | 36.651.501 BTDX |
| 1807 |  Sessia KICKS | US$0,06941 | -8,15% | 26,28% | US$628.903 | US$76.830,06 | 9.061.138 KICKS |
| 1808 |  TON Token TON | US$0,01390 | -10,17% | 11,84% | US$622.961 | US$65.835,30 | 44.827.685 TON |
| 1809 |  SharedStake SGT | US$4,14 | -14,08% | -31,54% | US$621.153 | US$70.211,18 | 150.015 SGT |
| 1810 |  GMB GMB | US$0,001198 | -0,04% | 17,20% | US$619.645 | US$10,83 | 517.356.899 GMB |
| 1811 |  NeuroChain NCC | US$0,001392 | -8,99% | -5,74% | US$618.207 | US$11.289,21 | 444.048.036 NCC |
| 1812 |  Pakcoin PAK | US$0,008916 | 1,26% | -20,27% | US$611.606 | US$5.017,58 | 68.594.750 PAK |
| 1813 |  HeroNode HER | US$0,0005564 | -11,67% | -0,39% | US$614.482 | US$416,95 | 1.104.440.665 HER |
| 1814 |  Arbidex ABX | US$0,02985 | -10,04% | -3,51% | US$607.497 | US$177,81 | 20.354.622 ABX |
| 1815 |  Tutti Frutti TFF | US$0,007842 | -11,81% | -13,33% | US$610.860 | US$61.045,19 | 77.892.928 TFF |
| 1816 |  MidasProtocol MAS | US$0,003092 | 78,72% | 1,00% | US$604.614 | US$24,05 | 195.540.521 MAS |
| 1817 |  MU DANK DANK | US$0,02762 | -17,23% | -11,03% | US$603.173 | US$23.849,90 | 21.836.098 DANK |
| 1818 |  IntelliShare INE | US$0,001649 | -25,86% | -19,99% | US$523.742 | - | 317.615.200 INE |
| 1819 |  Teloscoin TELOS | US$0,003708 | 13,23% | 13,39% | US$620.744 | US$1.812,83 | 167.399.821 TELOS |
| 1820 |  DeFi Bids BID | US$0,04202 | -31,03% | 18,32% | US$597.388 | US$17.044,15 | 14.217.052 BID |
| 1821 |  SIBCoin SIB | US$0,03103 | -7,20% | -5,46% | US$595.476 | US$698,06 | 19.191.291 SIB |
| 1822 |  Twinci TWIN | US$2,98 | -15,08% | -17,67% | US$596.467 | US$121.063 | 200.000 TWIN |
| 1823 |  PluraCoin PLURA | US$0,0007323 | -6,53% | -1,47% | US$595.031 | US$1.819,99 | 812.600.435 PLURA |
| 1824 |  EtherGem EGEM | US$0,03046 | -11,92% | 18,73% | US$593.426 | US$1.564,53 | 19.483.114 EGEM |
| 1825 |  BITTO BITTO | US$0,1952 | -7,43% | 7,58% | US$592.658 | US$93.771,13 | 3.036.861 BITTO |
| 1826 |  Qbao QBT | US$0,008980 | -3,75% | 11,78% | US$586.869 | US$12.014,55 | 65.351.403 QBT |
| 1827 |  Crypto Sports CSPN | US$0,2140 | -19,89% | -12,13% | US$585.802 | US$722,01 | 2.737.526 CSPN |
| 1828 |  Po.et POE | US$0,0001854 | -8,68% | -9,68% | US$582.539 | US$185,07 | 3.141.592.653 POE |
| 1829 |  Kuverit KUV | US$0,0002405 | -0,59% | -25,46% | US$578.137 | US$15,56 | 2.404.139.634 KUV |
| 1830 |  MARK.SPACE MRK | US$0,0007133 | -7,20% | -4,37% | US$574.204 | - | 804.998.349 MRK |
| 1831 |  BoutsPro BOUTS | US$0,007490 | 14,43% | -47,07% | US$573.819 | US$0,01000 | 76.615.188 BOUTS |
| 1832 |  Stably USD USDS | US$1,02 | 2,63% | -3,28% | US$571.914 | US$23.295,09 | 562.391 USDS |
| 1833 |  extraDNA XDNA | US$0,0005920 | 2,13% | -30,85% | US$569.014 | US$132.797 | 961.184.497 XDNA |
| 1834 |  Delphy DPY | US$0,009121 | -5,63% | -14,86% | US$567.351 | US$27.787,34 | 62.199.848 DPY |
| 1835 |  TrumpCoin TRUMP | US$0,08488 | 27,66% | -1,85% | US$560.597 | US$7.669,18 | 6.604.387 TRUMP |
| 1836 |  MMOCoin MMO | US$0,008196 | -9,38% | -2,02% | US$560.923 | US$58,53 | 68.437.920 MMO |
| 1837 |  1Million Token 1MT | US$0,5179 | -1,89% | 89,30% | US$515.628 | US$14.135,23 | 995.699 1MT |
| 1838 |  PRIA PRIA | US$7,99 | -15,51% | 5,96% | US$554.372 | US$3.479,47 | 69.356 PRIA |
| 1839 |  keyTango TANGO | US$0,1835 | -8,58% | -28,00% | US$545.775 | US$50.006,16 | 2.974.011 TANGO |
| 1840 |  CryptoTask CTASK | US$0,4338 | -5,85% | -6,60% | US$550.699 | US$155.436 | 1.269.449 CTASK |
| 1841 |  Indorse Token IND | US$0,01438 | -10,89% | -3,66% | US$538.785 | US$95,26 | 37.480.419 IND |
| 1842 |  SophiaTX SPHTX | US$0,001630 | -11,07% | -0,96% | US$539.165 | - | 330.877.003 SPHTX |
| 1843 |  InvestDigital IDT | US$0,004370 | 0,03% | 25,08% | US$535.007 | US$108.276 | 122.434.610 IDT |
| 1844 |  Axe AXE | US$0,1010 | -6,46% | 5,76% | US$531.255 | US$110.467 | 5.260.968 AXE |
| 1845 |  Moneynet MNC | US$0,0001451 | -11,67% | 49,41% | US$532.200 | - | 3.666.779.203 MNC |
| 1846 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1847 |  Emerald Crypto EMD | US$0,02746 | -5,98% | 36,36% | US$524.994 | US$50,15 | 19.117.129 EMD |
| 1848 |  BlitzPick XBP | US$0,001361 | -10,12% | 1,39% | US$520.777 | US$118,56 | 382.751.935 XBP |
| 1849 |  Wrapped Origin Axie WOA | US$2.294,60 | -11,07% | 1,09% | US$520.874 | - | 227 WOA |
| 1850 |  Atmos ATMOS | US$0,008274 | -8,56% | 9,29% | US$518.942 | US$37,68 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 37 dari total 108 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.