Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00002760 | -29,41% | -92,60% | US$300.599 | US$131,97 | 10.890.000.000 INEX |
| 2002 |  FLIP FLP | US$0,005358 | -12,00% | 12,82% | US$299.825 | US$48,20 | 55.955.000 FLP |
| 2003 |  FUD.finance FUD | US$12,64 | -12,91% | 18,51% | US$298.655 | US$1.503,08 | 23.620 FUD |
| 2004 |  UpToken UP | US$0,002026 | -8,55% | -1,86% | US$296.884 | US$240,49 | 146.540.250 UP |
| 2005 |  MFCoin MFC | US$0,006793 | -26,22% | 12,77% | US$141.986 | US$282,11 | 20.901.004 MFC |
| 2006 |  Alt.Estate token ALT | US$0,0004101 | -7,20% | -4,37% | US$297.020 | - | 724.180.756 ALT |
| 2007 |  Beetle Coin BEET | US$0,001105 | -5,83% | 37,08% | US$293.061 | US$169.662 | 265.150.750 BEET |
| 2008 |  X8X Token X8X | US$0,003531 | -9,83% | 2,53% | US$291.403 | US$24,14 | 82.522.341 X8X |
| 2009 |  ARAW ARAW | US$0,0001460 | -8,07% | -3,66% | US$291.014 | - | 1.993.576.188 ARAW |
| 2010 |  Cheesecoin CHEESE | US$0,0007098 | -4,85% | 2,48% | US$290.220 | US$7,03 | 408.869.908 CHEESE |
| 2011 |  Zenswap Network Token ZNT | US$0,00002400 | -16,97% | 517,62% | US$288.018 | US$1.567,95 | 12.001.366.640 ZNT |
| 2012 |  IONChain IONC | US$0,002378 | 21,25% | -3,34% | US$288.155 | US$4.864,69 | 121.180.605 IONC |
| 2013 |  MotaCoin MOTA | US$0,008740 | -15,06% | -23,94% | US$286.322 | US$2.676,54 | 32.759.735 MOTA |
| 2014 |  NFTX Hashmasks Index MASK | US$617,26 | -8,66% | -10,28% | US$285.792 | US$8.686,54 | 463 MASK |
| 2015 |  TouchCon TOC | US$0,002806 | -10,12% | 4,95% | US$286.781 | US$34.608,42 | 102.200.364 TOC |
| 2016 |  ZUM TOKEN ZUM | US$0,00001990 | -26,46% | -8,83% | US$284.357 | - | 14.289.243.212 ZUM |
| 2017 |  Deutsche eMark DEM | US$0,005296 | -0,11% | 18,34% | US$284.160 | US$236,39 | 53.653.541 DEM |
| 2018 |  EthereumX ETX | US$0,003269 | 141,15% | 100,22% | US$285.120 | US$2.284,21 | 87.225.579 ETX |
| 2019 |  Internet of People IOP | US$0,02104 | -7,20% | -4,37% | US$283.260 | - | 13.461.469 IOP |
| 2020 |  Advanced Technology Coin ARC | US$0,009630 | -7,20% | -4,37% | US$282.283 | - | 29.314.370 ARC |
| 2021 |  PENG PENG | US$0,00003566 | -7,20% | -4,37% | US$280.423 | - | 7.862.708.470 PENG |
| 2022 |  DecentBet DBET | US$0,001463 | -11,90% | 35,72% | US$275.958 | US$563,68 | 188.632.973 DBET |
| 2023 |  Vidulum VDL | US$0,03867 | -5,53% | -2,91% | US$276.948 | US$1.598,26 | 7.161.625 VDL |
| 2024 |  Fortuna FOTA | US$0,0005763 | 34,79% | 8,57% | US$276.602 | US$48,09 | 479.997.016 FOTA |
| 2025 |  Synergy SNRG | US$0,05635 | -7,20% | -4,37% | US$275.986 | US$0,01000 | 4.897.672 SNRG |
| 2026 |  Utrum OOT | US$0,004282 | -11,67% | -0,48% | US$277.452 | - | 64.800.139 OOT |
| 2027 |  GoldFund GFUN | US$0,001783 | -53,60% | -46,89% | US$274.787 | US$1.146,14 | 154.093.551 GFUN |
| 2028 |  TRAXIA TM2 | US$0,0008295 | -11,35% | 112,06% | US$272.357 | US$616,50 | 328.320.714 TM2 |
| 2029 |  Scrypta LYRA | US$0,01576 | 24,23% | 28,02% | US$270.217 | US$59,84 | 17.149.989 LYRA |
| 2030 |  Sentinel Chain SENC | US$0,001373 | -10,21% | -30,72% | US$270.844 | US$56.165,37 | 197.269.666 SENC |
| 2031 |  Wrapped Basic CryptoKitties WCK | US$4,11 | -12,13% | 0,93% | US$269.704 | US$209,19 | 65.610 WCK |
| 2032 |  DACSEE DACS | US$0,0003566 | -7,20% | -68,12% | US$269.259 | - | 754.968.384 DACS |
| 2033 |  TrueDeck TDP | US$0,008772 | -35,94% | -12,12% | US$269.448 | US$23.838,84 | 30.717.516 TDP |
| 2034 |  Unicly Chris McCann Collection UCM | US$0,2681 | -11,07% | 1,09% | US$268.063 | - | 1.000.000 UCM |
| 2035 |  Motocoin MOTO | US$0,01355 | -7,20% | -28,75% | US$266.211 | - | 19.642.673 MOTO |
| 2036 |  POPCHAIN PCH | US$0,0002976 | -23,49% | -42,92% | US$265.712 | US$436,03 | 892.799.357 PCH |
| 2037 |  Bezop BEZ | US$0,004673 | -9,22% | 2,89% | US$260.219 | - | 55.685.931 BEZ |
| 2038 |  YMPL YMPL | US$5,98 | -11,07% | 1,09% | US$264.187 | - | 44.167 YMPL |
| 2039 |  SolarCoin SLR | US$0,004074 | -1,30% | -0,77% | US$264.031 | - | 64.813.498 SLR |
| 2040 |  Storiqa STQ | US$0,00002419 | -11,67% | -0,39% | US$264.178 | - | 10.920.877.605 STQ |
| 2041 |  Blocktix TIX | US$0,006420 | -27,38% | -21,76% | US$256.787 | US$2,20 | 40.000.000 TIX |
| 2042 |  ROAD ROAD | US$0,003253 | 4,31% | -0,11% | US$257.947 | US$422.358 | 79.300.570 ROAD |
| 2043 |  Cryptonite XCN | US$0,0003566 | -7,20% | -4,37% | US$252.688 | - | 708.506.520 XCN |
| 2044 |  Shadow Token SHDW | US$0,03602 | -7,20% | -14,55% | US$252.151 | - | 7.000.000 SHDW |
| 2045 |  Zilla ZLA | US$0,004123 | -3,27% | -2,86% | US$247.372 | US$2.389,52 | 60.000.000 ZLA |
| 2046 |  Rentberry BERRY | US$0,0008158 | -10,40% | -11,27% | US$245.914 | US$116,52 | 301.431.307 BERRY |
| 2047 |  IQ.cash IQ | US$0,02174 | 8,77% | -12,26% | US$260.121 | US$80.341,63 | 11.962.738 IQ |
| 2048 |  VouchForMe IPL | US$0,0009955 | 20,99% | 23,89% | US$244.555 | US$817,33 | 245.661.176 IPL |
| 2049 |  SafeInsure SINS | US$0,01169 | -10,51% | -1,18% | US$243.774 | US$57,32 | 20.855.267 SINS |
| 2050 |  vSlice VSL | US$0,007133 | -7,20% | -4,37% | US$238.174 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 41 dari total 108 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.