Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  More Coin MORE | US$0,05492 | -17,87% | -31,84% | US$109.848 | US$2.924,30 | 2.000.000 MORE |
| 2202 |  ParallelCoin DUO | US$0,3469 | -44,72% | -3,49% | US$109.169 | - | 314.719 DUO |
| 2203 |  BBSCoin BBS | US$0,000001070 | -7,29% | -4,98% | US$108.684 | US$63,81 | 101.578.614.878 BBS |
| 2204 |  Opal OPAL | US$0,007133 | -7,20% | -20,31% | US$108.110 | - | 15.156.364 OPAL |
| 2205 |  DABANKING DAB | US$0,02091 | -0,04% | 4,36% | US$107.039 | - | 5.118.932 DAB |
| 2206 |  Raise RAISE | US$0,007179 | 9,18% | 13,23% | US$106.006 | US$0,7900 | 14.765.425 RAISE |
| 2207 |  Ethereum Gold Project ETGP | US$0,00001783 | -34,62% | -24,88% | US$105.665 | US$1.209,96 | 5.925.407.362 ETGP |
| 2208 |  NPCoin NPC | US$0,001427 | -7,20% | -4,37% | US$103.367 | - | 72.457.335 NPC |
| 2209 |  Cipher CPR | US$0,001385 | 3,16% | -10,74% | US$103.909 | US$87.616,12 | 75.023.402 CPR |
| 2210 |  MEXC Token MEXC | US$0,0001001 | -50,02% | -50,07% | US$103.317 | US$63,43 | 1.032.549.908 MEXC |
| 2211 |  Vortex Defi VTX | US$0,04124 | -11,23% | -0,14% | US$103.103 | US$17.569,29 | 2.500.000 VTX |
| 2212 |  wave edu coin WEC | US$0,0007133 | -7,20% | -4,37% | US$101.630 | US$0,8000 | 142.479.441 WEC |
| 2213 |  Transcodium TNS | US$0,001369 | -10,37% | 45,55% | US$101.013 | US$11,10 | 73.807.938 TNS |
| 2214 |  PAYCENT PYN | US$0,001172 | -10,04% | -34,16% | US$99.975 | US$166,64 | 85.310.628 PYN |
| 2215 |  Knekted KNT | US$0,00009986 | -16,00% | 2,98% | US$99.862 | US$0,5800 | 1.000.000.000 KNT |
| 2216 |  AiLink Token ALI | US$0,00001790 | 48,56% | -10,11% | US$92.798 | US$8.943,65 | 5.184.020.527 ALI |
| 2217 |  Truegame TGAME | US$0,001210 | -11,67% | 3,76% | US$99.876 | US$2.799,89 | 82.575.464 TGAME |
| 2218 |  Pyrk PYRK | US$0,006197 | -25,61% | -46,40% | US$97.806 | US$11.126,45 | 15.781.994 PYRK |
| 2219 |  Ellaism ELLA | US$0,002140 | -7,20% | -18,03% | US$96.878 | US$66,39 | 45.272.288 ELLA |
| 2220 |  PolypuX PUX | US$0,002440 | -5,52% | -3,15% | US$97.614 | US$6.689,65 | 40.000.000 PUX |
| 2221 |  Neural Protocol NRP | US$0,00001016 | -12,42% | 143,79% | US$96.473 | US$2.292,44 | 9.497.994.014 NRP |
| 2222 |  EvenCoin EVN | US$0,003063 | -12,23% | 0,10% | US$95.716 | US$120.968 | 31.247.621 EVN |
| 2223 |  SuperCoin SUPER | US$0,001783 | 16,00% | -4,37% | US$94.873 | US$0,3200 | 53.202.538 SUPER |
| 2224 |  StaysBASE SBS | US$0,02382 | -7,39% | -19,95% | US$92.634 | US$12.030,29 | 3.888.275 SBS |
| 2225 |  ATBCoin ATB | US$0,002140 | -7,21% | -4,40% | US$89.957 | - | 42.038.227 ATB |
| 2226 |  Grimm GRIMM | US$0,001456 | -5,57% | -51,16% | US$88.076 | US$99,92 | 60.501.300 GRIMM |
| 2227 |  PureVidz VIDZ | US$0,0007133 | -7,20% | -4,37% | US$89.362 | - | 125.279.775 VIDZ |
| 2228 |  Italian Lira ITL | US$0,000003566 | -53,60% | -4,37% | US$89.162 | US$1,91 | 24.999.999.998 ITL |
| 2229 |  Adzcoin ADZ | US$0,001783 | -7,20% | -4,37% | US$88.854 | - | 49.827.043 ADZ |
| 2230 |  INRToken INRT | US$0,0003566 | -7,24% | -4,37% | US$88.539 | US$10,81 | 248.253.620 INRT |
| 2231 |  Fire Lotto FLOT | US$0,003210 | -32,64% | -42,62% | US$88.212 | US$6,30 | 27.481.717 FLOT |
| 2232 |  Sparkle Loyalty SPRKL | US$0,006776 | -6,90% | -70,75% | US$88.114 | US$321,65 | 13.003.335 SPRKL |
| 2233 |  CryptoCarbon CCRB | US$0,003566 | -7,20% | -4,37% | US$88.059 | - | 24.690.718 CCRB |
| 2234 |  Bitcoin Free Cash BFC | US$0,02431 | -0,05% | -0,14% | US$88.203 | - | 3.628.025 BFC |
| 2235 |  EveriToken EVT | US$0,003871 | -1,68% | 1,77% | US$87.546 | US$268,91 | 22.614.716 EVT |
| 2236 |  StarterCoin STAC | US$0,0002484 | -30,28% | -27,53% | US$84.948 | US$638,03 | 342.007.189 STAC |
| 2237 |  Quoxent QUO | US$0,0003566 | -7,24% | -4,37% | US$83.783 | - | 234.918.133 QUO |
| 2238 |  MojoCoin MOJO | US$0,006776 | -7,20% | -4,37% | US$83.192 | - | 12.276.850 MOJO |
| 2239 |  Gentarium GTM | US$0,01534 | -4,99% | -6,55% | US$82.799 | US$0,7200 | 5.399.014 GTM |
| 2240 |  Bolivarcoin BOLI | US$0,005278 | -23,70% | -40,28% | US$82.550 | US$103,06 | 15.639.187 BOLI |
| 2241 |  Crowd Machine CMCT | US$0,0001747 | 5,94% | -16,21% | US$82.148 | US$306,98 | 470.164.800 CMCT |
| 2242 |  Waletoken WTN | US$0,000004112 | -6,15% | 30,26% | US$81.912 | US$277,81 | 19.918.713.667 WTN |
| 2243 |  BitWhite BTW | US$0,002253 | -5,51% | -9,06% | US$81.835 | US$31.075,04 | 36.325.371 BTW |
| 2244 |  Hashshare HSS | US$0,0005566 | 0,40% | 1,25% | US$81.031 | US$150,24 | 145.574.625 HSS |
| 2245 |  Kora Network Token KNT | US$0,0002419 | -68,45% | -63,11% | US$81.188 | US$72,91 | 335.625.000 KNT |
| 2246 |  Nyerium NYEX | US$0,002497 | -7,20% | 234,69% | US$80.660 | US$47,74 | 32.308.487 NYEX |
| 2247 |  PengolinCoin PGO | US$0,003251 | -4,87% | -14,29% | US$80.161 | US$7,76 | 24.659.412 PGO |
| 2248 |  StarDEX XSTAR | US$0,007932 | -0,01% | -0,03% | US$79.320 | - | 10.000.000 XSTAR |
| 2249 |  Bitcoin Incognito XBI | US$0,006075 | -31,92% | -40,97% | US$79.164 | US$1.432,60 | 13.031.736 XBI |
| 2250 |  Bintex Futures BNTX | US$0,7705 | 4,01% | -0,77% | US$77.627 | US$1.371.424 | 100.754 BNTX |
Tabel di atas menampilkan halaman 45 dari total 108 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.