Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ELTCOIN ELTCOIN | US$0,0008708 | -16,32% | 2,45% | US$78.376 | US$16.621,57 | 90.000.000 ELTCOIN |
| 2252 |  TCASH TCASH | US$0,002225 | -11,67% | -49,13% | US$78.338 | - | 35.200.000 TCASH |
| 2253 |  GoldBlocks GB | US$0,004993 | -7,20% | -10,75% | US$77.712 | - | 15.563.873 GB |
| 2254 |  Natmin Pure Escrow NAT | US$0,0004838 | -11,67% | -0,48% | US$78.177 | US$3,88 | 161.588.985 NAT |
| 2255 |  DraftCoin DFT | US$0,008900 | 21,88% | -17,36% | US$77.571 | US$0,3300 | 8.715.912 DFT |
| 2256 |  PayCoin XPY | US$0,006420 | -7,20% | -4,37% | US$77.006 | - | 11.995.342 XPY |
| 2257 |  STRAKS STAK | US$0,003210 | -7,20% | -28,87% | US$76.583 | US$8,74 | 23.858.907 STAK |
| 2258 |  Global Currency Reserve GCR | US$0,0007133 | -7,20% | -4,37% | US$76.336 | - | 107.018.530 GCR |
| 2259 |  WeBlock WON | US$0,01691 | -1,33% | 0,59% | US$76.189 | US$9.123,69 | 4.505.536 WON |
| 2260 |  Anoncoin ANC | US$0,03602 | -52,20% | 20,73% | US$76.017 | US$84,61 | 2.110.317 ANC |
| 2261 |  ZeusNetwork ZEUS | US$0,000001070 | -7,20% | -4,37% | US$74.896 | US$7,16 | 70.000.000.000 ZEUS |
| 2262 |  ZINC ZINC | US$0,01328 | -10,04% | -44,88% | US$74.150 | US$771,04 | 5.583.588 ZINC |
| 2263 |  Arepacoin AREPA | US$0,004315 | -7,20% | 33,00% | US$74.060 | US$10,08 | 17.161.599 AREPA |
| 2264 |  YFFII Finance YFFII | US$1,99 | -11,92% | -9,10% | US$72.971 | US$104.914 | 36.666 YFFII |
| 2265 |  Commercium CMM | US$0,001641 | -14,63% | -4,37% | US$72.673 | US$3,86 | 44.297.172 CMM |
| 2266 |  BitCoen BEN | US$0,01034 | -7,20% | -4,37% | US$72.400 | - | 7.000.000 BEN |
| 2267 |  Theresa May Coin MAY | US$0,0007133 | -7,20% | -4,40% | US$71.343 | - | 100.018.000 MAY |
| 2268 |  Privatix PRIX | US$0,06313 | -10,25% | -16,62% | US$71.046 | US$27.322,89 | 1.125.455 PRIX |
| 2269 |  Energycoin ENRG | US$0,0005706 | -7,20% | -23,50% | US$69.804 | US$0,06000 | 122.325.446 ENRG |
| 2270 |  CRDT CRDT | US$0,007934 | -9,45% | -40,95% | US$69.651 | US$769.950 | 8.779.314 CRDT |
| 2271 |  ImageCash IMGC | US$0,01320 | 0,98% | -42,00% | US$69.636 | US$73,85 | 5.277.050 IMGC |
| 2272 |  Bitcoin CZ BCZ | US$0,01997 | -7,20% | -42,43% | US$69.223 | US$0,3300 | 3.465.919 BCZ |
| 2273 |  Datarius Credit DTRC | US$0,0004299 | -10,06% | -4,67% | US$68.684 | US$56,85 | 159.756.076 DTRC |
| 2274 |  WeShow Token WET | US$0,00006285 | 0,43% | 1,25% | US$68.982 | - | 1.097.650.000 WET |
| 2275 |  Donu DONU | US$0,01355 | -7,20% | -56,22% | US$68.724 | - | 5.070.895 DONU |
| 2276 |  Xuez XUEZ | US$0,01676 | -24,84% | -25,11% | US$68.491 | US$45.729,54 | 4.085.987 XUEZ |
| 2277 |  Aigang AIX | US$0,002329 | -10,06% | -3,52% | US$68.186 | US$197,71 | 29.274.567 AIX |
| 2278 |  Universal Currency UNIT | US$0,004280 | -7,20% | -4,40% | US$68.259 | - | 15.949.110 UNIT |
| 2279 |  Bata BTA | US$0,01345 | -96,56% | -13,55% | US$67.936 | US$0,01000 | 5.052.601 BTA |
| 2280 |  BitcoiNote BTCN | US$0,005350 | -7,20% | -10,35% | US$67.735 | US$10,86 | 12.661.365 BTCN |
| 2281 |  Yield Stake Finance YI12 | US$5,78 | -21,07% | -13,32% | US$64.261 | US$14.149,32 | 11.111 YI12 |
| 2282 |  EDRCoin EDRC | US$0,02283 | -7,20% | -4,37% | US$66.907 | - | 2.931.224 EDRC |
| 2283 |  Rubies RBIES | US$0,006420 | -7,20% | -4,37% | US$66.863 | - | 10.415.252 RBIES |
| 2284 |  KUN KUN | US$33,40 | 8,02% | -14,50% | US$66.800 | US$1.153,64 | 2.000 KUN |
| 2285 |  Eroscoin ERO | US$0,0003566 | -7,20% | -4,37% | US$66.602 | - | 186.744.000 ERO |
| 2286 |  FSBT API Token FSBT | US$0,01909 | -23,08% | -21,16% | US$66.983 | US$116,44 | 3.509.535 FSBT |
| 2287 |  ITO Utility Token IUT | US$0,0007133 | -58,66% | -4,37% | US$65.740 | - | 92.163.649 IUT |
| 2288 |  Blockburn BURN | US$0,00003335 | -0,57% | 10,86% | US$65.784 | US$37,75 | 1.972.738.958 BURN |
| 2289 |  Ratecoin XRA | US$0,0005350 | 39,20% | 43,41% | US$65.507 | - | 122.449.162 XRA |
| 2290 |  aWSB aWSB | US$10,73 | -0,04% | -0,13% | US$65.564 | - | 6.113 aWSB |
| 2291 |  ProxyNode PRX | US$0,0003566 | -0,80% | 4,24% | US$65.264 | US$1,18 | 182.991.003 PRX |
| 2292 |  SteepCoin STEEP | US$0,0003566 | -7,20% | -4,37% | US$64.734 | US$7,35 | 181.505.253 STEEP |
| 2293 |  BitGuild PLAT PLAT | US$0,001081 | -0,04% | -17,33% | US$64.385 | US$39.588,64 | 59.566.902 PLAT |
| 2294 |  Worldcore WRC | US$0,0003566 | -7,09% | 0,05% | US$63.520 | US$0,01000 | 178.103.291 WRC |
| 2295 |  Narrative NRVE | US$0,0007623 | -12,68% | -6,12% | US$62.837 | - | 82.428.004 NRVE |
| 2296 |  YFIVE FINANCE YFIVE | US$3,30 | -10,58% | -11,65% | US$64.421 | US$240.706 | 19.509 YFIVE |
| 2297 |  Okschain OKS | US$0,00005513 | -0,04% | 37,57% | US$62.594 | US$21,18 | 1.135.330.000 OKS |
| 2298 |  Fesschain FESS | US$0,0005316 | -5,95% | -79,08% | US$62.784 | US$33.783,39 | 118.093.196 FESS |
| 2299 |  ACE (TokenStars) ACE | US$0,005139 | -4,88% | -2,97% | US$62.161 | - | 12.095.419 ACE |
| 2300 |  Bitcoin Zero BZX | US$0,002140 | -8,30% | 0,90% | US$62.080 | US$0,1100 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 46 dari total 108 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.