Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SynLev SYN | US$0,01210 | -11,23% | 63,50% | US$148.219 | US$109.933 | 12.247.020 SYN |
| 2152 |  Photon PHO | US$0,000003692 | -36,26% | -31,66% | US$146.962 | - | 39.802.333.317 PHO |
| 2153 |  Cobinhood COB | US$0,0003566 | -7,20% | -4,37% | US$146.583 | - | 410.999.847 COB |
| 2154 |  ATC Coin ATCC | US$0,0003566 | -7,20% | -4,37% | US$145.710 | US$7,41 | 408.553.792 ATCC |
| 2155 |  Cryptojacks CJ | US$0,0003566 | -7,20% | -4,37% | US$145.002 | - | 406.568.581 CJ |
| 2156 |  Decentralized Machine Learning DML | US$0,0005416 | -10,43% | -2,70% | US$147.828 | US$5.056,85 | 272.937.007 DML |
| 2157 |  YENTEN YTN | US$0,003408 | 4,28% | -6,83% | US$142.983 | US$399,17 | 41.952.065 YTN |
| 2158 |  Unify UNIFY | US$0,007827 | -2,42% | 424,66% | US$142.335 | - | 18.185.085 UNIFY |
| 2159 |  JUIICE JUI | US$0,00002160 | -6,90% | -4,68% | US$142.565 | - | 6.600.000.100 JUI |
| 2160 |  Rimbit RBT | US$0,0007166 | -3,72% | -9,20% | US$141.596 | - | 197.581.050 RBT |
| 2161 |  Master Contract Token MCT | US$0,0002440 | -7,51% | 3,86% | US$138.489 | US$0,02000 | 567.499.990 MCT |
| 2162 |  Alchemint Standards SDS | US$0,0004354 | -11,67% | -0,39% | US$138.441 | US$24,30 | 317.946.798 SDS |
| 2163 |  VegaWallet Token VGW | US$0,008560 | -7,20% | -11,73% | US$137.535 | - | 16.068.001 VGW |
| 2164 |  LuckySevenToken LST | US$0,002100 | 32,29% | 39,74% | US$137.737 | US$1,90 | 65.590.200 LST |
| 2165 |  Martkist MARTK | US$0,008177 | -3,39% | -36,40% | US$136.995 | US$10.661,27 | 16.753.631 MARTK |
| 2166 |  Paytomat PTI | US$0,0008176 | -1,52% | -29,03% | US$135.742 | US$444,01 | 166.030.078 PTI |
| 2167 |  Bitzeny ZNY | US$0,001785 | -7,12% | -4,29% | US$134.963 | US$2,05 | 75.614.500 ZNY |
| 2168 |  Niobium Coin NBC | US$0,002140 | -38,16% | -46,60% | US$134.018 | US$3.673,31 | 62.627.668 NBC |
| 2169 |  ShowHand HAND | US$0,000002177 | -27,73% | -31,04% | US$134.791 | US$1.251,36 | 61.912.434.418 HAND |
| 2170 |  InterValue INVE | US$0,001049 | -25,12% | 256,01% | US$134.111 | US$1,14 | 127.892.710 INVE |
| 2171 |  ModiHost AIM | US$0,1091 | -5,50% | -4,12% | US$135.953 | US$31.264,76 | 1.246.664 AIM |
| 2172 |  BLOC.MONEY BLOC | US$0,007133 | 3,11% | -29,17% | US$133.013 | US$473,19 | 18.647.563 BLOC |
| 2173 |  SkinCoin SKIN | US$0,001512 | -9,62% | -5,77% | US$133.296 | - | 88.183.483 SKIN |
| 2174 |  Bigbom BBO | US$0,0003969 | -8,97% | 74,84% | US$133.331 | US$11.712,38 | 335.947.891 BBO |
| 2175 |  EtherInc ETI | US$0,0004155 | -7,20% | -4,37% | US$132.324 | - | 318.472.252 ETI |
| 2176 |  Leadcoin LDC | US$0,0001656 | -10,31% | -7,42% | US$129.887 | US$72,28 | 784.399.592 LDC |
| 2177 |  GCN Coin GCN | US$0,0000007594 | 3,82% | 5,65% | US$130.670 | US$12,49 | 172.076.810.000 GCN |
| 2178 |  Switch ESH | US$0,01058 | -5,46% | -30,23% | US$128.196 | US$70.801,73 | 12.113.793 ESH |
| 2179 |  Agora VOTE | US$0,003381 | -10,64% | -6,49% | US$127.004 | US$182,59 | 37.567.045 VOTE |
| 2180 |  PutinCoin PUT | US$0,0001070 | -30,40% | -28,28% | US$127.190 | US$61,57 | 1.188.750.832 PUT |
| 2181 |  BTC Lite BTCL | US$0,006776 | -2,05% | 39,76% | US$126.717 | US$18,08 | 18.700.000 BTCL |
| 2182 |  Matrexcoin MAC | US$0,005706 | 6,05% | -19,47% | US$126.547 | US$60,12 | 22.176.440 MAC |
| 2183 |  imbrex REX | US$0,01455 | -1,80% | -7,28% | US$126.039 | US$302,51 | 8.660.756 REX |
| 2184 |  Webcoin WEB | US$0,001814 | -5,36% | 6,63% | US$100.583 | US$2.666,22 | 55.439.991 WEB |
| 2185 |  Veles VLS | US$0,09844 | -22,89% | -6,47% | US$126.880 | US$85,49 | 1.288.967 VLS |
| 2186 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$361,85 | -11,07% | -0,29% | US$123.029 | - | 340 WVG0 |
| 2187 |  PKG Token PKG | US$0,00001367 | -9,78% | 4,24% | US$122.630 | US$10.330,09 | 8.969.257.745 PKG |
| 2188 |  Baguette Token BGTT | US$0,01054 | 0,01% | -23,61% | US$122.364 | - | 11.609.998 BGTT |
| 2189 |  Fireball FIRE | US$6,16 | 3,26% | -0,70% | US$122.311 | - | 19.854 FIRE |
| 2190 |  Bitnation XPAT | US$0,000003990 | -20,04% | -0,17% | US$121.477 | US$276,04 | 30.444.873.640 XPAT |
| 2191 |  AceD ACED | US$0,001668 | 14,52% | -16,66% | US$120.939 | US$113,68 | 72.487.000 ACED |
| 2192 |  Pirl PIRL | US$0,001427 | -7,24% | -23,50% | US$120.681 | US$4,55 | 84.593.637 PIRL |
| 2193 |  OREO ORE | US$0,001288 | -10,37% | -36,74% | US$119.646 | US$18.555,57 | 92.896.174 ORE |
| 2194 |  Helix HLIX | US$0,003566 | -4,11% | -13,07% | US$118.911 | US$1,05 | 33.341.182 HLIX |
| 2195 |  EnterCoin ENTRC | US$0,02008 | -15,72% | -0,31% | US$114.398 | US$67.224,45 | 5.696.850 ENTRC |
| 2196 |  Scanetchain SWC | US$0,0001355 | -2,05% | -60,07% | US$113.775 | US$18,38 | 839.506.297 SWC |
| 2197 |  W Green Pay WGP | US$0,006461 | -18,33% | -29,73% | US$113.916 | US$11.503,13 | 17.630.267 WGP |
| 2198 |  Ignition IC | US$0,07914 | -4,40% | -13,85% | US$112.395 | US$3,64 | 1.420.203 IC |
| 2199 |  StrongHands Masternode SHMN | US$0,03709 | -8,09% | -12,21% | US$111.349 | US$8,92 | 3.001.999 SHMN |
| 2200 |  SovranoCoin SVR | US$0,07597 | 12,58% | 5,54% | US$110.201 | US$12,73 | 1.450.663 SVR |
Tabel di atas menampilkan halaman 44 dari total 108 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.