Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitRewards BIT | US$0,0001812 | -19,02% | -25,38% | US$62.096 | US$4,90 | 342.725.114 BIT |
| 2302 |  Rigel Finance RIGEL | US$14,60 | -17,99% | -17,66% | US$61.293 | US$9.768,15 | 4.199 RIGEL |
| 2303 |  CyberMusic CYMT | US$0,000003923 | -14,97% | -44,64% | US$60.809 | US$0,5600 | 15.500.000.000 CYMT |
| 2304 |  WABnetwork WAB | US$0,000003570 | -53,56% | -4,29% | US$60.666 | US$38,64 | 16.994.541.755 WAB |
| 2305 |  Taklimakan Network TAN | US$0,001328 | -0,05% | -16,20% | US$60.995 | US$42.351,41 | 45.942.180 TAN |
| 2306 |  Fivebalance FBN | US$0,00005520 | -22,64% | -30,50% | US$59.805 | US$2.603,11 | 1.083.370.943 FBN |
| 2307 |  pulltherug.finance RUGZ | US$6,33 | -17,69% | -9,03% | US$59.756 | US$1.457,26 | 9.437 RUGZ |
| 2308 |  SafeCapital SCAP | US$0,03210 | -12,73% | -8,02% | US$59.486 | US$69,87 | 1.852.870 SCAP |
| 2309 |  GravityCoin GXX | US$0,01034 | 17,00% | -10,54% | US$59.454 | US$3,12 | 5.748.360 GXX |
| 2310 |  EUNOMIA ENTS | US$0,000003566 | -7,20% | -54,11% | US$58.564 | US$0,01000 | 16.420.688.682 ENTS |
| 2311 |  Thingschain TIC | US$0,000005080 | -11,67% | 16,21% | US$58.140 | US$667,84 | 11.445.000.000 TIC |
| 2312 |  Atheios ATH | US$0,001427 | 23,73% | -4,37% | US$57.760 | US$17,81 | 40.488.279 ATH |
| 2313 |  Global Crypto Alliance CALL | US$0,0007490 | -7,20% | 11,56% | US$57.517 | US$160,90 | 76.796.091 CALL |
| 2314 |  TEAM (TokenStars) TEAM | US$0,004694 | 20,82% | -33,76% | US$57.493 | US$674,58 | 12.248.313 TEAM |
| 2315 |  Zealium NZL | US$0,003495 | 44,35% | 20,15% | US$57.279 | US$201,95 | 16.387.964 NZL |
| 2316 |  Arionum ARO | US$0,0003566 | -7,20% | -14,99% | US$56.860 | US$148,77 | 159.429.300 ARO |
| 2317 |  CPUchain CPU | US$0,001141 | -12,66% | -7,27% | US$56.536 | US$30,58 | 49.537.900 CPU |
| 2318 |  Coin2.1 C2 | US$0,0007133 | -7,20% | -52,19% | US$55.813 | - | 78.245.975 C2 |
| 2319 |  BoatPilot Token NAVY | US$0,0007558 | -9,62% | -2,31% | US$55.825 | - | 73.863.346 NAVY |
| 2320 |  Arion ARION | US$0,003923 | -7,20% | -4,37% | US$55.008 | US$2,52 | 14.021.446 ARION |
| 2321 |  The Currency Analytics TCAT | US$0,0003629 | -11,67% | -0,39% | US$54.944 | - | 151.422.947 TCAT |
| 2322 |  Digiwage WAGE | US$0,001141 | -7,20% | -1,29% | US$53.711 | US$0,5000 | 47.062.308 WAGE |
| 2323 |  CBDAO BREE | US$0,05017 | -10,58% | -43,62% | US$53.578 | US$130.576 | 1.067.840 BREE |
| 2324 |  MedicCoin MEDIC | US$0,0001783 | -7,20% | -4,40% | US$53.203 | US$93,77 | 298.349.398 MEDIC |
| 2325 |  WinCash WCC | US$0,03510 | -15,89% | -15,82% | US$52.644 | US$36,13 | 1.499.784 WCC |
| 2326 |  SCRIV NETWORK SCRIV | US$0,002112 | 6,48% | 34,79% | US$52.258 | US$1.042,34 | 24.744.362 SCRIV |
| 2327 |  Giant GIC | US$0,005706 | 63,72% | -33,48% | US$51.984 | - | 9.109.790 GIC |
| 2328 |  PostCoin POST | US$0,003210 | -7,20% | -4,37% | US$50.935 | - | 15.868.233 POST |
| 2329 |  BERNcash BERN | US$0,0007133 | -7,20% | -4,37% | US$50.811 | - | 71.234.301 BERN |
| 2330 |  Blur BLUR | US$0,007490 | -7,20% | -4,37% | US$50.801 | - | 6.782.792 BLUR |
| 2331 |  Decentralized Asset Trading Platform DATP | US$0,000004269 | -7,51% | -35,39% | US$50.468 | US$48,73 | 11.820.620.222 DATP |
| 2332 |  BowsCoin BSC | US$0,008916 | -7,20% | -4,37% | US$49.486 | - | 5.550.102 BSC |
| 2333 |  Celeum CLX | US$0,009676 | -11,67% | -0,39% | US$49.612 | - | 5.127.335 CLX |
| 2334 |  S.Finance SFG | US$0,5745 | -9,22% | -31,06% | US$48.773 | US$779.890 | 84.903 SFG |
| 2335 |  Cryptrust CTRT | US$0,000006847 | 10,31% | -31,03% | US$48.561 | US$2.645,37 | 7.092.756.485 CTRT |
| 2336 |  Fantasy Sports DFS | US$0,008782 | -8,91% | -24,05% | US$48.580 | - | 5.532.031 DFS |
| 2337 |  FirstCoin FRST | US$0,001553 | -26,09% | -16,74% | US$48.455 | - | 31.207.528 FRST |
| 2338 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | -0,13% | US$48.299 | US$43,31 | 4.807.840 MCC |
| 2339 |  GlobalToken GLT | US$0,0003923 | -7,20% | -19,08% | US$47.834 | US$8,65 | 121.926.850 GLT |
| 2340 |  Asura Coin ASA | US$0,0002177 | -11,67% | -0,39% | US$48.100 | US$27,98 | 220.932.400 ASA |
| 2341 |  FUZE Token FUZE | US$62,91 | 0,50% | 8,07% | US$47.984 | US$42.571,91 | 763 FUZE |
| 2342 |  4NEW KWATT | US$0,0007956 | -2,35% | 27,48% | US$48.654 | US$3.561,55 | 61.152.763 KWATT |
| 2343 |  GenesisX XGS | US$0,004993 | -27,82% | -16,33% | US$47.179 | US$263,33 | 9.448.951 XGS |
| 2344 |  Biotron BTRN | US$0,0007133 | -7,20% | -4,37% | US$47.053 | - | 65.965.771 BTRN |
| 2345 |  VoteCoin VOT | US$0,0003566 | -7,20% | -4,37% | US$46.712 | - | 130.973.375 VOT |
| 2346 |  Suretly SUR | US$0,1978 | -28,38% | -4,03% | US$46.533 | US$2.238,49 | 235.290 SUR |
| 2347 |  Bitradio BRO | US$0,004636 | -32,98% | -30,94% | US$46.354 | US$82,87 | 9.997.821 BRO |
| 2348 |  GeyserCoin GSR | US$0,03032 | -7,20% | -8,67% | US$45.723 | US$2,78 | 1.508.269 GSR |
| 2349 |  Ether Kingdoms Token IMP | US$0,005706 | -12,66% | -10,00% | US$44.519 | US$53.215,61 | 7.801.697 IMP |
| 2350 |  PosEx PEX | US$0,01783 | -7,20% | 3,94% | US$43.747 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 47 dari total 108 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.