Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Prime-XI PXI | US$0,0007133 | -7,20% | -36,25% | US$15.644 | - | 21.931.815 PXI |
| 2452 |  Halving Token HALV | US$0,007490 | -7,20% | -30,75% | US$15.554 | - | 2.076.701 HALV |
| 2453 |  IGToken IG | US$0,000004838 | -39,08% | -37,74% | US$20.750 | US$2.249,13 | 4.289.024.188 IG |
| 2454 |  ARbit ARB | US$0,001428 | -7,12% | -4,29% | US$15.464 | - | 10.830.050 ARB |
| 2455 |  SnodeCoin SND | US$0,0003566 | -7,20% | -4,37% | US$15.354 | - | 43.049.969 SND |
| 2456 |  Payfair PFR | US$0,0003870 | -11,67% | -0,39% | US$15.229 | - | 39.347.537 PFR |
| 2457 |  Gold Poker GPKR | US$0,002870 | -25,33% | -14,51% | US$15.097 | US$196,45 | 5.260.826 GPKR |
| 2458 |  MktCoin MLM | US$0,00001238 | -2,17% | 33,94% | US$14.974 | US$463,52 | 1.209.529.900 MLM |
| 2459 |  Diligence IRA | US$0,0007118 | 85,28% | 45,64% | US$14.948 | US$2,16 | 21.000.000 IRA |
| 2460 |  Quebecoin QBC | US$0,002140 | -7,20% | 14,75% | US$14.344 | - | 6.703.138 QBC |
| 2461 |  Quantis Network QUAN | US$0,0003566 | -7,20% | -4,37% | US$14.187 | US$1.208,02 | 39.779.347 QUAN |
| 2462 |  Gossip Coin GOSS | US$0,0004323 | -6,26% | 15,31% | US$14.041 | US$6,87 | 32.479.221 GOSS |
| 2463 |  FUTURAX FTXT | US$0,000004112 | -16,58% | -23,14% | US$14.008 | US$1.341,20 | 3.406.412.461 FTXT |
| 2464 |  SWYFT SWYFTT | US$0,01964 | 9,80% | -39,60% | US$13.885 | US$6.407,66 | 706.940 SWYFTT |
| 2465 |  XPA XPA | US$0,0002419 | -11,67% | -0,39% | US$13.831 | - | 57.177.751 XPA |
| 2466 |  Akroma AKA | US$0,0007133 | 85,59% | 91,25% | US$13.679 | US$3,87 | 19.177.485 AKA |
| 2467 |  Squorum SQR | US$0,0009986 | -7,20% | -65,67% | US$13.595 | US$0,02000 | 13.613.403 SQR |
| 2468 |  ETHPlus ETHP | US$0,01027 | -9,38% | -7,52% | US$13.440 | US$5.916,49 | 1.308.522 ETHP |
| 2469 |  Eurocoin EUC | US$0,001070 | -7,20% | 43,44% | US$13.285 | - | 12.416.554 EUC |
| 2470 |  VectorAI VEC2 | US$0,0007133 | -7,20% | -4,37% | US$13.124 | - | 18.399.311 VEC2 |
| 2471 |  CrevaCoin CREVA | US$0,0003566 | -7,21% | -4,40% | US$12.979 | - | 36.390.750 CREVA |
| 2472 |  ALL BEST ICO ALLBI | US$0,00005321 | -12,97% | 18,87% | US$12.871 | US$4,35 | 241.892.615 ALLBI |
| 2473 |  EagleX EGX | US$0,0003566 | -7,20% | -4,37% | US$11.978 | US$613,56 | 33.583.500 EGX |
| 2474 |  Abitshadow Token ABST | US$0,00002419 | -75,23% | -75,75% | US$11.878 | US$1,94 | 491.010.797 ABST |
| 2475 |  SongCoin SONG | US$0,0003566 | -7,20% | -4,40% | US$11.614 | - | 32.565.300 SONG |
| 2476 |  UChain UCN | US$0,00003822 | -9,95% | -43,95% | US$11.671 | US$3.761,84 | 305.346.957 UCN |
| 2477 |  MiloCoin MILO | US$0,001070 | -7,20% | -4,37% | US$11.545 | - | 10.789.954 MILO |
| 2478 |  Comet CMT | US$0,01320 | -7,24% | -11,54% | US$11.518 | - | 872.830 CMT |
| 2479 |  Independent Money System IMS | US$0,002140 | -7,20% | -18,03% | US$11.489 | - | 5.368.934 IMS |
| 2480 |  Cabbage CAB | US$0,001070 | -7,24% | -4,37% | US$11.234 | - | 10.499.996 CAB |
| 2481 |  Ragnarok RAGNA | US$0,0006776 | -7,20% | 65,17% | US$11.004 | - | 16.238.639 RAGNA |
| 2482 |  Galactrum ORE | US$0,002140 | -7,20% | -4,37% | US$10.967 | US$0,2100 | 5.124.807 ORE |
| 2483 |  MoX MOX | US$0,002140 | 11,36% | 91,25% | US$10.758 | - | 5.027.488 MOX |
| 2484 |  Alpha Coin APC | US$0,0003065 | -20,24% | -24,80% | US$10.728 | US$16,44 | 35.000.000 APC |
| 2485 |  Dash Green DASHG | US$0,004636 | -7,24% | -16,00% | US$10.667 | - | 2.300.683 DASHG |
| 2486 |  Apollon XAP | US$0,00007133 | -7,24% | -4,37% | US$10.599 | - | 148.585.276 XAP |
| 2487 |  XMCT XMCT | US$0,0001000 | -0,04% | -0,13% | US$10.537 | - | 105.319.790 XMCT |
| 2488 |  Castle CSTL | US$0,0004636 | -36,51% | -11,20% | US$10.274 | US$4,81 | 22.158.528 CSTL |
| 2489 |  YoloCash YLC | US$0,0003387 | -11,67% | -12,84% | US$9.990 | US$49.963,63 | 29.499.388 YLC |
| 2490 |  iBank IBANK | US$0,002140 | 11,36% | 14,75% | US$9.686 | US$0,01000 | 4.526.324 IBANK |
| 2491 |  Paparazzi PAZZI | US$0,0002223 | -25,15% | -24,29% | US$9.499 | US$163,19 | 42.734.738 PAZZI |
| 2492 |  Kabberry Coin KKC | US$0,0004636 | -7,20% | 3,60% | US$9.204 | - | 19.850.906 KKC |
| 2493 |  SocialCoin SOCC | US$0,0008728 | -2,93% | -3,21% | US$9.180 | - | 10.518.425 SOCC |
| 2494 |  Vivid Coin VIVID | US$0,001141 | -7,20% | -4,37% | US$8.785 | - | 7.697.539 VIVID |
| 2495 |  Kemacoin KEMA | US$0,0003566 | -7,24% | -46,87% | US$8.688 | US$0,01000 | 24.360.241 KEMA |
| 2496 |  LitecoinToken LTK | US$0,00000009001 | -18,17% | 28,59% | US$8.443 | US$532,59 | 93.798.013.228 LTK |
| 2497 |  XDNA XDNA | US$0,0008916 | -10,77% | -54,03% | US$7.866 | US$0,3900 | 8.822.007 XDNA |
| 2498 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2499 |  ROIyal Coin ROCO | US$0,003923 | -7,20% | -4,37% | US$7.314 | - | 1.864.390 ROCO |
| 2500 |  Luna Coin LUNA | US$0,004280 | -7,20% | -36,25% | US$7.303 | US$0,01000 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 50 dari total 108 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.