Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Adult BTAD | US$0,0008560 | -0,99% | -45,36% | US$43.701 | US$8,16 | 51.054.958 BTAD |
| 2352 |  KWHCoin KWH | US$0,00002419 | -11,60% | -0,48% | US$43.722 | - | 1.807.438.681 KWH |
| 2353 |  Rupee RUP | US$0,0009986 | -7,20% | 27,50% | US$43.300 | US$14,52 | 43.359.800 RUP |
| 2354 |  Blocklancer LNC | US$0,0003566 | -7,20% | -4,37% | US$42.848 | - | 120.140.384 LNC |
| 2355 |  IFX24 IFX24 | US$0,01427 | -7,20% | -4,37% | US$42.798 | - | 3.000.000 IFX24 |
| 2356 |  MESEFA SEFA | US$0,09306 | -3,17% | 9,27% | US$40.075 | US$6.266,36 | 430.655 SEFA |
| 2357 |  INDINODE XIND | US$0,00003566 | -7,24% | -4,37% | US$41.199 | - | 1.155.173.414 XIND |
| 2358 |  EXMR FDN EXMR | US$0,006727 | 5,54% | 14,64% | US$42.454 | US$7.843,25 | 6.310.751 EXMR |
| 2359 |  FuzzBalls FUZZ | US$0,008203 | -7,24% | -4,37% | US$39.620 | - | 4.829.945 FUZZ |
| 2360 |  Italo XTA | US$0,002158 | -6,40% | -17,33% | US$38.616 | US$414,81 | 17.891.126 XTA |
| 2361 |  Thore Cash TCH | US$0,0007015 | -11,67% | -12,47% | US$38.623 | US$109.715 | 55.056.178 TCH |
| 2362 |  Onix ONX | US$0,0003566 | -7,24% | -4,40% | US$38.187 | - | 107.072.781 ONX |
| 2363 |  ICOBID ICOB | US$0,0003566 | -7,20% | -4,37% | US$38.179 | - | 107.048.455 ICOB |
| 2364 |  Impleum IMPL | US$0,003923 | 45,82% | -12,34% | US$38.128 | US$4,04 | 9.718.765 IMPL |
| 2365 |  Wealthlocks WLT | US$0,6017 | -23,90% | -97,24% | US$37.894 | US$4.879,41 | 62.981 WLT |
| 2366 |  Digital Money Bits DMB | US$0,0003566 | -7,20% | -4,37% | US$37.867 | US$1,35 | 106.173.958 DMB |
| 2367 |  Phantomx PNX | US$0,0007744 | -5,86% | -1,31% | US$37.556 | US$1,08 | 48.495.525 PNX |
| 2368 |  Newton Coin Project NCP | US$0,0003566 | -7,20% | -52,19% | US$37.406 | US$143,35 | 104.880.960 NCP |
| 2369 |  Tourist Token TOTO | US$0,000006897 | -65,21% | -7,13% | US$37.473 | US$417,10 | 5.433.323.630 TOTO |
| 2370 |  ParkByte PKB | US$0,007846 | -7,24% | -12,36% | US$37.380 | - | 4.764.026 PKB |
| 2371 |  ArbitrageCT ARCT | US$0,0003566 | -7,20% | -4,37% | US$37.325 | - | 104.655.777 ARCT |
| 2372 |  Plus-Coin NPLC | US$0,00007882 | -6,85% | -17,35% | US$37.041 | US$167,36 | 469.946.471 NPLC |
| 2373 |  MustangCoin MST | US$0,05849 | -7,20% | -4,37% | US$36.869 | - | 630.343 MST |
| 2374 |  GINcoin GIN | US$0,004620 | -88,19% | -86,69% | US$37.087 | US$0,2400 | 8.026.998 GIN |
| 2375 |  Thrive Token THRT | US$0,0003566 | -7,20% | -4,37% | US$36.823 | - | 103.247.500 THRT |
| 2376 |  noob.finance $NOOB | US$1,68 | -11,07% | 0,50% | US$36.754 | - | 21.876 $NOOB |
| 2377 |  SONO SONO | US$0,01748 | -7,20% | -6,29% | US$36.434 | US$20,60 | 2.084.823 SONO |
| 2378 |  SF Capital SFCP | US$0,0003635 | -6,10% | 8,27% | US$36.351 | - | 99.999.500 SFCP |
| 2379 |  Trexcoin TREX | US$0,00003566 | -7,20% | -4,37% | US$35.909 | US$0,01000 | 1.006.849.553 TREX |
| 2380 |  Bitcoin 21 XBTC21 | US$0,04494 | -7,20% | 8,55% | US$35.640 | - | 793.108 XBTC21 |
| 2381 |  SkyHub Coin SHB | US$0,05528 | 17,90% | -11,77% | US$35.568 | US$281,55 | 643.413 SHB |
| 2382 |  ebakus EBK | US$0,0003870 | -11,67% | -0,39% | US$35.274 | - | 91.137.865 EBK |
| 2383 |  Connect Coin XCON | US$0,0008916 | -3,38% | -8,07% | US$34.770 | US$14,08 | 38.996.796 XCON |
| 2384 |  XOVBank XOV | US$0,0002388 | -8,38% | -3,40% | US$33.393 | - | 139.838.002 XOV |
| 2385 |  Joint Ventures JOINT | US$0,001500 | -14,43% | -15,47% | US$33.367 | US$10.028,05 | 22.248.085 JOINT |
| 2386 |  Yearn Finance Bit YFBT | US$30,09 | -14,73% | 50,40% | US$33.154 | US$65.710,68 | 1.102 YFBT |
| 2387 |  Desire DSR | US$0,003210 | -16,48% | -4,37% | US$32.963 | US$32.540,66 | 10.269.488 DSR |
| 2388 |  Compound Coin COMP | US$0,0000006069 | -4,93% | -1,26% | US$32.608 | US$22,57 | 53.731.717.830 COMP |
| 2389 |  MarteXcoin MXT | US$0,006420 | 108,79% | 56,48% | US$32.398 | US$43,38 | 5.046.595 MXT |
| 2390 |  Herbalist Token HERB | US$0,000003387 | -62,51% | -36,60% | US$32.177 | US$240,71 | 9.499.999.999 HERB |
| 2391 |  Mchain MAR | US$0,0005037 | -14,97% | -46,10% | US$31.842 | US$104,36 | 63.219.300 MAR |
| 2392 |  Flowchain FLC | US$0,03621 | -8,93% | 60,68% | US$31.934 | US$167.959 | 881.836 FLC |
| 2393 |  Blakecoin BLC | US$0,001070 | -7,15% | 17,64% | US$31.059 | US$0,1200 | 29.028.833 BLC |
| 2394 |  iBTC IBTC | US$0,0006227 | -9,19% | 63,78% | US$31.133 | - | 49.993.999 IBTC |
| 2395 |  Mobile Crypto Pay Coin MCPC | US$0,003213 | 19,42% | 7,68% | US$30.994 | US$6,39 | 9.647.081 MCPC |
| 2396 |  ETHplode ETHPLO | US$0,0007072 | -56,99% | 26,51% | US$31.018 | US$36,71 | 43.857.815 ETHPLO |
| 2397 |  TajCoin TAJ | US$0,001427 | -7,20% | -4,37% | US$30.873 | - | 21.641.194 TAJ |
| 2398 |  Helex HLX | US$0,4389 | 87,23% | 65,77% | US$30.797 | US$4.195,10 | 70.160 HLX |
| 2399 |  Paypex PAYX | US$0,0002025 | -7,76% | 316,95% | US$30.377 | - | 149.998.018 PAYX |
| 2400 |  Nekonium NUKO | US$0,002497 | -7,20% | -4,37% | US$29.961 | US$55,95 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 48 dari total 108 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.