Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Galilel GALI | US$0,0003721 | -3,79% | -0,27% | US$7.228 | US$0,3200 | 19.428.483 GALI |
| 2502 |  Electrum Dark ELD | US$0,001835 | -7,38% | -19,70% | US$7.154 | US$78,60 | 3.899.312 ELD |
| 2503 |  Cannation CNNC | US$0,002853 | -7,20% | 91,25% | US$7.067 | US$0,01000 | 2.476.893 CNNC |
| 2504 |  SpeedCash SCS | US$0,01213 | -7,20% | -4,37% | US$6.969 | - | 574.745 SCS |
| 2505 |  JavaScript Token JS | US$0,0008203 | -7,20% | 4,73% | US$6.556 | - | 7.991.996 JS |
| 2506 |  Coinonat CXT | US$0,0007133 | -7,20% | -36,25% | US$6.151 | - | 8.623.200 CXT |
| 2507 |  PLNcoin PLNC | US$0,0003566 | -7,20% | -4,37% | US$6.095 | - | 17.089.600 PLNC |
| 2508 |  Bitvolt VOLT | US$0,0003566 | -7,24% | -4,37% | US$5.916 | - | 16.588.056 VOLT |
| 2509 |  CaluraCoin CLC | US$0,0003923 | -31,95% | -24,86% | US$5.802 | US$0,2000 | 14.788.954 CLC |
| 2510 |  Noah Coin NOAHP | US$0,00004299 | -24,11% | 0,07% | US$5.659 | US$44,88 | 131.656.984 NOAHP |
| 2511 |  Klimatas KTS | US$0,007615 | -3,89% | -1,01% | US$5.505 | US$61,67 | 722.904 KTS |
| 2512 |  Iconic ICON | US$0,009280 | 0,60% | -0,22% | US$5.502 | - | 592.894 ICON |
| 2513 |  Staker STR | US$0,003210 | -30,40% | -21,76% | US$5.450 | US$7,14 | 1.697.796 STR |
| 2514 |  DOWCOIN DOW | US$0,0004596 | -11,67% | -61,38% | US$5.444 | - | 11.845.266 DOW |
| 2515 |  Wild Beast Block WBB | US$0,02782 | -7,20% | -4,37% | US$5.061 | - | 181.919 WBB |
| 2516 |  Dinero DIN | US$0,0004993 | -7,20% | 2,98% | US$4.468 | US$6,58 | 8.947.929 DIN |
| 2517 |  Bulleon BUL | US$0,003923 | -7,24% | -47,41% | US$4.301 | - | 1.096.353 BUL |
| 2518 |  Mirai MRI | US$0,001213 | 43,41% | -33,65% | US$4.162 | US$4,04 | 3.432.003 MRI |
| 2519 |  Moonshot MOONSHOT | US$0,00000001878 | -5,25% | -12,78% | US$3.590 | US$215.753 | 191.163.049.869 MOONSHOT |
| 2520 |  MNPCoin MNP | US$0,001748 | -9,06% | -0,30% | US$3.831 | US$0,3500 | 2.191.996 MNP |
| 2521 |  Bitcoinus BITS | US$0,00000001001 | -0,04% | -50,06% | US$3.478 | US$1.839,43 | 347.574.541.555 BITS |
| 2522 |  Save and Gain SANDG | US$0,001070 | -19,50% | -4,37% | US$3.279 | US$0,01000 | 3.064.800 SANDG |
| 2523 |  Abulaba AAA | US$0,0002146 | -7,99% | -3,72% | US$3.239 | - | 15.090.818 AAA |
| 2524 |  Crystal Token CYL | US$0,005491 | 3,84% | 5,57% | US$3.099 | US$104.285 | 564.377 CYL |
| 2525 |  PonziCoin PONZI | US$0,003566 | -7,24% | 6,25% | US$3.071 | - | 861.099 PONZI |
| 2526 |  LiteCoin Ultra LTCU | US$0,002853 | -7,24% | -4,40% | US$2.942 | - | 1.031.300 LTCU |
| 2527 |  BitMoney BIT | US$0,00003566 | -7,20% | -4,37% | US$2.942 | US$3,26 | 82.497.698 BIT |
| 2528 |  Storeum STO | US$0,000009676 | -11,67% | -0,39% | US$2.700 | - | 278.998.364 STO |
| 2529 |  IBStoken IBS | US$0,002155 | -34,28% | -64,18% | US$2.304 | US$13.937,55 | 1.069.402 IBS |
| 2530 |  Project-X NANOX | US$29.407,32 | -7,20% | -6,69% | US$2.302 | - | 0 NANOX |
| 2531 |  Helpico HELP | US$0,08560 | -3,59% | 176,51% | US$2.022 | US$11,73 | 23.628 HELP |
| 2532 |  Qbic QBIC | US$0,0004283 | -3,13% | -1,87% | US$2.006 | - | 4.684.176 QBIC |
| 2533 |  KZ Cash KZC | US$0,001177 | -9,93% | -12,34% | US$1.841 | US$12,13 | 1.563.996 KZC |
| 2534 |  PlatinumBAR XPTX | US$0,0007133 | -7,20% | -88,05% | US$1.541 | US$0,01000 | 2.160.126 XPTX |
| 2535 |  Argus ARGUS | US$0,001070 | -7,20% | -4,37% | US$1.229 | - | 1.148.324 ARGUS |
| 2536 |  WXCOINS WXC | US$0,00003566 | -7,20% | -4,37% | US$1.106 | US$609,17 | 31.000.000 WXC |
| 2537 |  Stakinglab LABX | US$0,002497 | -18,80% | 11,56% | US$1.011 | US$1,84 | 405.158 LABX |
| 2538 |  Money Plant Token MPT | US$0,0007561 | -4,08% | -0,21% | US$974 | - | 1.288.768 MPT |
| 2539 |  HEIDI HDI | US$0,0009434 | -11,67% | -0,39% | US$853 | - | 903.700 HDI |
| 2540 |  Concoin CONX | US$0,001070 | -7,20% | -4,37% | US$796 | - | 744.266 CONX |
| 2541 |  Flit Token FLT | US$0,0000002336 | -0,63% | -1,66% | US$783 | - | 3.350.000.000 FLT |
| 2542 |  Innovative Bioresearch Classic INNBCL | US$0,0000002101 | -5,49% | -26,44% | US$750 | US$455,69 | 3.570.727.162 INNBCL |
| 2543 |  Benz BENZ | US$0,0001219 | -13,54% | -16,39% | US$726 | US$1.080,20 | 5.958.969 BENZ |
| 2544 |  Crypto Village Accelerator CVA | US$0,000005075 | -72,63% | 32,87% | US$486 | US$78.619,02 | 95.700.000 CVA |
| 2545 |  Nibble NBXC | US$0,0003566 | -7,20% | -4,37% | US$96 | US$1,68 | 269.549 NBXC |
| 2546 |  Agrolot AGLT | US$0,0000009500 | 0,00% | -65,58% | US$84 | - | 88.751.539 AGLT |
| 2547 |  Digital Gold GOLD | US$0,001017 | -5,00% | -1,04% | US$14 | - | 13.529 GOLD |
| 2548 |  WETH WETH | US$2.435,24 | -11,32% | 0,85% | - | US$1.425.290.894 | - |
| 2549 |  SXC Token SXC | US$0,1550 | 0,13% | 0,36% | - | US$1.260.820.843 | - |
| 2550 |  Global China Cash CNC | US$0,1559 | 0,26% | -0,75% | - | US$137.312.835 | - |
Tabel di atas menampilkan halaman 51 dari total 108 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.