Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polar POLARV3 | US$0,06791 | -3,13% | -96,67% | - | US$2.187.638 | - |
| 2702 |  Bitcicoin BITCI | US$0,04791 | -6,50% | -15,64% | - | US$2.184.122 | - |
| 2703 |  PoolTogether POOL | US$21,01 | -7,00% | 46,23% | - | US$2.130.922 | - |
| 2704 |  CluCoin CLU | US$0,0000001450 | -22,27% | -52,99% | - | US$5.179.238 | - |
| 2705 |  28VCK VCK | US$0,2252 | -6,98% | -21,59% | - | US$2.072.778 | - |
| 2706 |  Sanshu Inu SANSHU | US$0,000000000828 | -0,91% | -43,09% | - | US$2.032.683 | - |
| 2707 |  xSUSHI XSUSHI | US$12,20 | -12,41% | -14,80% | - | US$1.978.328 | - |
| 2708 |  SwapDEX SDX | US$0,1171 | -15,94% | 4,51% | - | US$1.976.781 | - |
| 2709 |  Firdaos FDO | US$0,9190 | -13,32% | -14,51% | - | US$2.010.722 | - |
| 2710 |  Safemars SAFEMARS | US$0,0000001880 | -9,61% | -26,45% | - | US$2.117.507 | - |
| 2711 |  Kwikswap Protocol KWIK | US$0,3079 | -26,09% | 0,00% | - | US$1.904.437 | - |
| 2712 |  Pkoin PKOIN | US$3,22 | -12,84% | 175,42% | - | US$1.879.263 | - |
| 2713 |  FUTUREXCRYPTO FXC | US$1,51 | 41,29% | -13,23% | - | US$1.828.636 | - |
| 2714 |  Shabu Shabu Finance KOBE | US$4,22 | -6,70% | -18,33% | - | US$1.830.779 | - |
| 2715 |  STING STN | US$1,95 | 0,43% | 7,18% | - | US$1.824.815 | - |
| 2716 |  GamerCoin GHX | US$0,3479 | -11,94% | -20,33% | - | US$1.810.405 | - |
| 2717 |  GRAP GRAP | US$0,1230 | -11,37% | -20,03% | - | US$1.733.869 | - |
| 2718 |  TokenPocket TPT | US$0,04593 | -5,83% | -6,74% | - | US$3.591.059 | - |
| 2719 |  MCOBIT MCT | US$0,09471 | 4,31% | -57,88% | - | US$1.655.830 | - |
| 2720 |  Lendhub LHB | US$0,1157 | -11,92% | -9,26% | - | US$1.666.960 | - |
| 2721 |  The Forbidden Forest FORESTPLUS | US$0,1431 | -6,87% | 65,96% | - | US$1.623.236 | - |
| 2722 |  Lever Token LEV | US$0,3868 | 1,64% | -41,52% | - | US$1.673.165 | - |
| 2723 |  Freela FREL | US$0,02547 | -22,44% | 0,00% | - | US$4.539.850 | - |
| 2724 |  MCDEX MCB | US$23,20 | -11,80% | 13,00% | - | US$1.554.734 | - |
| 2725 |  Save Your Assets SYA | US$0,00000002846 | -40,78% | 1,85% | - | US$1.538.589 | - |
| 2726 |  Unit Protocol Duck DUCK | US$0,3884 | -14,58% | -16,81% | - | US$1.552.152 | - |
| 2727 |  MILF Token MILF | US$0,0002505 | 10,75% | 74,16% | - | US$1.467.808 | - |
| 2728 |  Battle Pets PET | US$0,4026 | -20,88% | -2,60% | - | US$1.435.672 | - |
| 2729 |  WaultSwap WEX | US$0,03027 | -22,26% | -41,24% | - | US$2.330.577 | - |
| 2730 |  WanSwap WASP | US$0,1263 | -11,44% | -6,62% | - | US$1.401.533 | - |
| 2731 |  SmartKey SKEY | US$0,2235 | -14,65% | -9,30% | - | US$1.405.719 | - |
| 2732 |  Cellframe CELL | US$0,5981 | -16,77% | -50,94% | - | US$1.393.795 | - |
| 2733 |  BSClaunch BSL | US$0,4706 | 31,78% | 0,00% | - | US$4.164.834 | - |
| 2734 |  ImpulseVen VEN | US$0,6774 | -10,07% | -17,87% | - | US$1.420.157 | - |
| 2735 |  BKEX Token BKK | US$0,1722 | -2,02% | -10,65% | - | US$1.379.999 | - |
| 2736 |  Stone DeFi STN | US$1,12 | -4,97% | -1,87% | - | US$1.257.159 | - |
| 2737 |  Cryptochrome CHM | US$0,1527 | 637,60% | 827,50% | - | US$1.352.726 | - |
| 2738 |  Jasmy JASMY | US$1,28 | -2,00% | -20,62% | - | US$1.340.762 | - |
| 2739 |  Hydra HYDRA | US$30,20 | -11,04% | -0,46% | - | US$1.340.874 | - |
| 2740 |  3X Long Chainlink Token LINKBULL | US$11,93 | -32,46% | -33,20% | - | US$1.338.481 | - |
| 2741 |  MicroTuber MCT | US$0,008547 | -4,33% | -8,29% | - | US$1.322.452 | - |
| 2742 |  Unizen ZCX | US$1,44 | -8,39% | -36,76% | - | US$1.332.998 | - |
| 2743 |  Velo VELO | US$0,5161 | 29,57% | 44,62% | - | US$1.318.736 | - |
| 2744 |  Defi For You DFY | US$0,06188 | -14,05% | -17,79% | - | US$1.314.112 | - |
| 2745 |  Olympus OHM | US$200,87 | -14,60% | -32,67% | - | US$1.315.351 | - |
| 2746 |  Berry BERRY | US$0,006284 | 3,12% | 5,94% | - | US$1.265.572 | - |
| 2747 |  Wrapped WAN WWAN | US$0,8740 | -13,28% | -7,05% | - | US$1.241.484 | - |
| 2748 |  VKENAF VKNF | US$0,07721 | -2,08% | -19,34% | - | US$1.264.536 | - |
| 2749 |  Consensus Cell Network ECELL | US$0,04284 | -7,43% | -15,20% | - | US$1.262.012 | - |
| 2750 |  O3Swap O3 | US$2,76 | -2,04% | -19,94% | - | US$1.259.911 | - |
Tabel di atas menampilkan halaman 55 dari total 108 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.