Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Long Sushi Token SUSHIBULL | US$0,002636 | -34,99% | -76,90% | - | US$723.541 | - |
| 2852 |  Satozhi SATOZ | US$0,4867 | -13,35% | -18,05% | - | US$711.360 | - |
| 2853 |  sKLAY SKLAY | US$1,52 | -9,44% | -6,55% | - | US$697.687 | - |
| 2854 |  BSCEX BSCX | US$3,58 | -9,21% | -10,76% | - | US$869.497 | - |
| 2855 |  Roxe Cash ROC | US$0,4311 | 1,40% | 12,51% | - | US$698.749 | - |
| 2856 |  Launchpool LPOOL | US$3,44 | -14,91% | -29,97% | - | US$913.648 | - |
| 2857 |  Zeedex ZDEX | US$0,6329 | -20,48% | 3,16% | - | US$705.026 | - |
| 2858 |  WEMIX WEMIX | US$0,2909 | -10,83% | -14,79% | - | US$697.369 | - |
| 2859 |  Echoin EC | US$0,005141 | -7,97% | -22,15% | - | US$689.433 | - |
| 2860 |  Upper Euro EURU | US$1,23 | 0,00% | -0,03% | - | US$687.312 | - |
| 2861 |  3X Long BNB Token BNBBULL | US$793,55 | -32,07% | -34,10% | - | US$683.954 | - |
| 2862 |  Chibi Inu CHIBI | US$0,000000004292 | -35,54% | 0,00% | - | US$677.688 | - |
| 2863 |  Content Value Network CVNT | US$0,5431 | 6,67% | 10,67% | - | US$677.366 | - |
| 2864 |  Full Send FULLSEND | US$0,00000001408 | -9,78% | 0,00% | - | US$673.369 | - |
| 2865 |  Jigstack STAK | US$0,01597 | -17,76% | -33,42% | - | US$672.502 | - |
| 2866 |  JackPool.finance JFI | US$57,13 | -6,75% | -8,51% | - | US$668.819 | - |
| 2867 |  Ourglass GLASS | US$0,000000002681 | 0,00% | 0,00% | - | US$660.424 | - |
| 2868 |  Oiler Network OIL | US$2,64 | 0,00% | 0,00% | - | US$632.440 | - |
| 2869 |  Ispolink ISP | US$0,003015 | 1,04% | -9,68% | - | US$632.697 | - |
| 2870 |  Mercurial Finance MER | US$0,9001 | -6,49% | -45,19% | - | US$642.928 | - |
| 2871 |  Libartysharetoken LST | US$0,2065 | -11,77% | 6,68% | - | US$626.775 | - |
| 2872 |  3X Short Ethereum Token ETHBEAR | US$0,000003398 | 36,31% | -22,80% | - | US$624.294 | - |
| 2873 |  Handy HANDY | US$0,06618 | -8,98% | -10,11% | - | US$612.262 | - |
| 2874 |  FILDOWN FILDOWN | US$0,004965 | 14,89% | -1,28% | - | US$617.344 | - |
| 2875 |  SafeGem.Finance GEMS | US$0,000000000399 | 191,48% | 81,05% | - | US$603.295 | - |
| 2876 |  Gold Secured Currency GSX | US$0,05773 | 9,65% | 0,00% | - | US$605.753 | - |
| 2877 |  Upper Dollar USDU | US$0,9918 | -0,84% | -0,79% | - | US$598.205 | - |
| 2878 |  Adappter Token ADP | US$0,05583 | 2,02% | 19,17% | - | US$584.196 | - |
| 2879 |  CoShi Inu COSHI | US$0,00000001116 | -23,41% | -23,23% | - | US$582.424 | - |
| 2880 |  XTZDOWN XTZDOWN | US$0,002191 | 22,98% | -9,62% | - | US$578.565 | - |
| 2881 |  PIGX PIGX | US$0,09036 | -4,50% | -20,07% | - | US$612.126 | - |
| 2882 |  nHBTC N0001 | US$0,3986 | -13,95% | -20,24% | - | US$573.806 | - |
| 2883 |  Bingo Share SBGO | US$25,49 | -32,32% | -23,24% | - | US$571.388 | - |
| 2884 |  Gas Token Two GST2 | US$202,47 | -11,67% | -23,63% | - | US$570.630 | - |
| 2885 |  ProSwap PROS | US$1,27 | 22,59% | 31,66% | - | US$561.616 | - |
| 2886 |  300FIT NETWORK FIT | US$0,002244 | -8,97% | -6,22% | - | US$560.655 | - |
| 2887 |  Carnomaly CARR | US$0,05129 | -17,59% | -8,42% | - | US$559.799 | - |
| 2888 |  Mars Network MARS | US$0,01785 | -17,22% | -28,11% | - | US$566.328 | - |
| 2889 |  Bitsz BITSZ | US$9,18 | -1,40% | 2,94% | - | US$550.078 | - |
| 2890 |  Xpose Protocol XPOSE | US$0,00007284 | -14,28% | 501,30% | - | US$1.689.637 | - |
| 2891 |  Gather GTH | US$0,09549 | -17,01% | -20,15% | - | US$552.870 | - |
| 2892 |  TopChain TOPC | US$0,002692 | -10,55% | -9,11% | - | US$549.846 | - |
| 2893 |  Moss Carbon Credit MCO2 | US$10,29 | 10,04% | 6,86% | - | US$544.719 | - |
| 2894 |  Bitcoiva BCA | US$5,72 | 1,94% | -4,99% | - | US$540.789 | - |
| 2895 |  EMOGI Network LOL | US$0,0004516 | -7,02% | 2,89% | - | US$538.987 | - |
| 2896 |  ApeSwap Finance BANANA | US$3,13 | -15,26% | 68,96% | - | US$532.878 | - |
| 2897 |  UnoRe UNO | US$0,2771 | -20,57% | -3,82% | - | US$528.932 | - |
| 2898 |  PrivacySwap PRV | US$26,14 | -4,69% | -45,36% | - | US$812.834 | - |
| 2899 |  pETH18C pETH18C | US$16,80 | -7,21% | -22,85% | - | US$522.973 | - |
| 2900 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1638 | -25,59% | -43,22% | - | US$519.924 | - |
Tabel di atas menampilkan halaman 58 dari total 108 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.