Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OXO.Farm OXO | US$1,01 | 5,61% | 3,26% | - | US$538.370 | - |
| 2902 |  Exchange Union XUC | US$0,2155 | -4,87% | -13,94% | - | US$513.803 | - |
| 2903 |  Woofy WOOFY | US$0,04111 | -12,54% | -5,92% | - | US$512.126 | - |
| 2904 |  OnX Finance ONX | US$0,7712 | -16,30% | -11,58% | - | US$509.872 | - |
| 2905 |  NFT Starter NST | US$0,00001915 | 0,00% | 0,00% | - | US$507.476 | - |
| 2906 |  Neko Network NEKO | US$694,97 | -19,28% | 0,00% | - | US$728.416 | - |
| 2907 |  TAI TAI | US$0,5603 | -7,36% | -6,82% | - | US$508.807 | - |
| 2908 |  Fundum Capital FND | US$39,77 | 105,96% | 180,77% | - | US$506.211 | - |
| 2909 |  Lung Protocol L2P | US$0,0004296 | -27,22% | -38,53% | - | US$506.783 | - |
| 2910 |  Trustpad TPAD | US$0,4849 | -15,01% | 1,21% | - | US$1.475.957 | - |
| 2911 |  Dopple Finance DOP | US$1,09 | -8,69% | -15,60% | - | US$868.649 | - |
| 2912 |  Momo Protocol MOMO | US$0,08853 | -24,79% | -42,03% | - | US$513.356 | - |
| 2913 |  Largo Coin LRG | US$9,75 | -1,25% | -1,70% | - | US$503.585 | - |
| 2914 |  Counos Coin CCA | US$1,06 | 0,28% | -0,68% | - | US$500.677 | - |
| 2915 |  CAKECRYPT CAKECRYPT | US$0,3442 | 16,28% | 0,00% | - | US$499.000 | - |
| 2916 |  HOPR HOPR | US$0,3364 | -5,03% | -8,84% | - | US$500.023 | - |
| 2917 |  Funder One Capital FUNDX | US$2.412,97 | -11,88% | -0,63% | - | US$496.008 | - |
| 2918 |  DAOventures DVG | US$0,4864 | -0,81% | -2,32% | - | US$496.387 | - |
| 2919 |  3x Long Litecoin Token LTCBULL | US$0,4115 | -26,70% | -32,82% | - | US$501.421 | - |
| 2920 |  DxSale Network SALE | US$0,1579 | -15,89% | 7,68% | - | US$491.883 | - |
| 2921 |  DDS.Store DDS | US$0,9023 | -6,96% | -18,24% | - | US$477.161 | - |
| 2922 |  Cook Protocol COOK | US$0,02303 | -4,49% | -10,27% | - | US$484.498 | - |
| 2923 |  Pfizer tokenized stock Bittrex PFE | US$38,66 | -0,30% | -7,66% | - | US$472.449 | - |
| 2924 |  ElonGate ELONGATE | US$0,0000001564 | -16,50% | -30,37% | - | US$471.045 | - |
| 2925 |  Impermax IMX | US$0,2098 | -14,28% | -34,50% | - | US$467.415 | - |
| 2926 |  Popsicle Finance ICE | US$1,91 | -18,77% | -24,36% | - | US$465.590 | - |
| 2927 |  Feeder.finance FEED | US$0,06648 | 0,00% | 0,00% | - | US$554.984 | - |
| 2928 |  TEN TENFI | US$0,2257 | -4,82% | 0,00% | - | US$754.381 | - |
| 2929 |  MixTrust MXT | US$0,002206 | -17,36% | 44,03% | - | US$464.974 | - |
| 2930 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,22 | -5,95% | -3,11% | - | US$459.837 | - |
| 2931 |  FileStar STAR | US$1,16 | -2,52% | -7,18% | - | US$457.447 | - |
| 2932 |  DeltaHub Community DHC | US$0,8708 | -17,19% | -16,41% | - | US$458.905 | - |
| 2933 |  3X Long Dogecoin Token DOGEBULL | US$1.292,00 | -19,95% | -56,93% | - | US$456.391 | - |
| 2934 |  Medicalveda MVEDA | US$0,05293 | -0,18% | 0,58% | - | US$458.939 | - |
| 2935 |  Bat True Share BTS | US$60,17 | -7,29% | 7,96% | - | US$449.977 | - |
| 2936 |  Tapcoin TTT | US$0,005056 | -11,75% | 21,89% | - | US$454.416 | - |
| 2937 |  MoonRetriever FETCH | US$0,000000006410 | 0,00% | 0,00% | - | US$444.103 | - |
| 2938 |  QUEENBEE QBZ | US$0,004525 | -3,17% | -5,34% | - | US$446.222 | - |
| 2939 |  Blockchain Quotations Index Token BQT | US$0,008909 | -11,69% | 0,65% | - | US$445.316 | - |
| 2940 |  DinoExchange DINO | US$1,58 | 9,91% | -13,97% | - | US$443.904 | - |
| 2941 |  LBK LBK | US$0,01459 | -3,08% | 2,04% | - | US$445.016 | - |
| 2942 |  3x Short XRP Token XRPBEAR | US$0,000004826 | 24,17% | -8,36% | - | US$440.144 | - |
| 2943 |  King Swap $KING | US$0,04282 | -3,21% | 5,55% | - | US$440.926 | - |
| 2944 |  BitcoinX BCX | US$0,001607 | -3,68% | -7,17% | - | US$438.201 | - |
| 2945 |  Float Protocol: Float FLOAT | US$1,50 | -5,75% | -6,10% | - | US$438.310 | - |
| 2946 |  Netvrk NTVRK | US$0,5025 | -3,00% | -17,68% | - | US$446.147 | - |
| 2947 |  LTCDOWN LTCDOWN | US$0,0001411 | 18,44% | -48,79% | - | US$430.207 | - |
| 2948 |  MilliMeter MM | US$0,6609 | -7,70% | -24,07% | - | US$435.961 | - |
| 2949 |  Chow Chow CHOW | US$0,007861 | -16,70% | -20,50% | - | US$424.198 | - |
| 2950 |  Zytara dollar ZUSD | US$0,9629 | -5,65% | 12,79% | - | US$430.291 | - |
Tabel di atas menampilkan halaman 59 dari total 108 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.