Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AquaGoat.Finance AQUAGOAT | US$0,000000000853 | -14,32% | -26,47% | - | US$1.781.324 | - |
| 2752 |  Lien LIEN | US$17,98 | -20,98% | -19,07% | - | US$1.237.039 | - |
| 2753 |  Frenchie Network FREN | US$0,000003802 | -24,33% | -7,44% | - | US$1.242.803 | - |
| 2754 |  Tsuki Inu TKINU | US$0,00000005239 | -12,06% | 0,00% | - | US$1.266.404 | - |
| 2755 |  YFIONE YFO | US$403,59 | -1,64% | -2,46% | - | US$1.265.048 | - |
| 2756 |  BlackPearl Token BPLC | US$0,001039 | -5,00% | 17,16% | - | US$1.222.261 | - |
| 2757 |  Hope HOPE | US$0,002483 | -5,31% | -12,35% | - | US$1.274.946 | - |
| 2758 |  FILUP FILUP | US$3,95 | -10,38% | -22,61% | - | US$1.177.936 | - |
| 2759 |  Polkacity POLC | US$0,2234 | -15,62% | -16,78% | - | US$1.188.048 | - |
| 2760 |  PACT community token PACT | US$0,3397 | -13,73% | 0,00% | - | US$1.620.813 | - |
| 2761 |  wanUSDT WANUSDT | US$1,02 | 1,16% | 1,07% | - | US$1.143.999 | - |
| 2762 |  DeFIRE CWAP | US$4,75 | -19,13% | 49,25% | - | US$1.149.269 | - |
| 2763 |  Unlock Protocol UDT | US$342,74 | -17,80% | -4,85% | - | US$1.222.228 | - |
| 2764 |  Evolution GEN | US$1,95 | -33,09% | -24,95% | - | US$1.135.820 | - |
| 2765 |  SaylorMoon SMOON | US$0,000000001848 | 49,79% | 0,00% | - | US$1.128.834 | - |
| 2766 |  Fisco Coin FSCC | US$0,7980 | -4,26% | 18,61% | - | US$1.130.713 | - |
| 2767 |  Bonfire BONFIRE | US$0,0000001401 | -22,22% | -0,42% | - | US$678.255 | - |
| 2768 |  Franklin FLY | US$0,08011 | -20,77% | 19,18% | - | US$1.106.294 | - |
| 2769 |  DefiDollar DAO DFD | US$0,4079 | -2,67% | -16,20% | - | US$1.105.813 | - |
| 2770 |  AOS AOS | US$0,03122 | -0,91% | -33,75% | - | US$1.088.738 | - |
| 2771 |  Proof Of Liquidity POL | US$0,2593 | -10,69% | -17,09% | - | US$1.083.536 | - |
| 2772 |  FNK wallet FNK | US$22,50 | 9,12% | 34,05% | - | US$1.081.441 | - |
| 2773 |  BSYS BSYS | US$0,03027 | 0,16% | -38,77% | - | US$1.070.801 | - |
| 2774 |  Centrifuge CFG | US$12,45 | 46,28% | 0,00% | - | US$1.068.497 | - |
| 2775 |  SOMESING SSX | US$0,07933 | -10,11% | -18,00% | - | US$1.093.297 | - |
| 2776 |  TreeDefi SEED | US$24,01 | -7,34% | 4,12% | - | US$1.052.891 | - |
| 2777 |  OVR OVR | US$0,9207 | -8,75% | -5,13% | - | US$1.048.674 | - |
| 2778 |  Innovation Blockchain Payment IBP | US$0,08501 | -6,49% | -37,03% | - | US$1.045.649 | - |
| 2779 |  ACENT ACE | US$0,1269 | -19,10% | -29,71% | - | US$1.070.807 | - |
| 2780 |  PalGold PALG | US$0,05128 | -1,52% | 8,47% | - | US$1.037.511 | - |
| 2781 |  QiSwap QI | US$0,4616 | -11,26% | 96,55% | - | US$1.040.601 | - |
| 2782 |  Standard Protocol STND | US$1,20 | -12,55% | -2,81% | - | US$1.030.585 | - |
| 2783 |  Bilaxy Token BIA | US$0,01314 | 4,62% | 8,63% | - | US$1.017.335 | - |
| 2784 |  Atlantic Finance Token ATFI | US$2,33 | 0,96% | 3,42% | - | US$1.013.022 | - |
| 2785 |  TRXUP TRXUP | US$0,3842 | -15,64% | -15,90% | - | US$1.013.242 | - |
| 2786 |  CasinoCoin CSC | US$0,003058 | -1,50% | 8,13% | - | US$1.003.978 | - |
| 2787 |  Wrapped Matic WMATIC | US$1,75 | -7,64% | 30,68% | - | US$1.006.841 | - |
| 2788 |  Convex Finance CVX | US$7,03 | -11,17% | 21,57% | - | US$1.000.673 | - |
| 2789 |  Blue Baikal BBC | US$0,0002904 | 33,34% | 54,07% | - | US$999.485 | - |
| 2790 |  Cryptofifa FFA | US$0,1244 | -3,22% | 0,00% | - | US$1.453.240 | - |
| 2791 |  Davion DAVP | US$0,04139 | 1,75% | -29,70% | - | US$1.000.267 | - |
| 2792 |  ethArt ARTE | US$6,90 | -14,76% | -13,28% | - | US$980.887 | - |
| 2793 |  RushMoon RUSH | US$0,0005517 | 0,00% | 0,00% | - | US$1.541.380 | - |
| 2794 |  Polaris Share POLA | US$0,1146 | 1,27% | 0,15% | - | US$958.442 | - |
| 2795 |  Merlin MERL | US$19,46 | -14,45% | 0,00% | - | US$2.521.090 | - |
| 2796 |  TRXDOWN TRXDOWN | US$0,001218 | 18,68% | -10,03% | - | US$962.740 | - |
| 2797 |  Bitcoin Vault BTCV | US$28,98 | -7,16% | -2,35% | - | US$939.388 | - |
| 2798 |  Shiba BSC SHIBSC | US$0,00000007117 | 10,18% | 0,00% | - | US$2.052.397 | - |
| 2799 |  CFX Quantum CFXQ | US$0,08653 | 0,89% | 18,36% | - | US$936.006 | - |
| 2800 |  Taraxa TARA | US$0,01289 | -12,26% | -22,49% | - | US$940.789 | - |
Tabel di atas menampilkan halaman 56 dari total 108 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.