Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LTCUP LTCUP | US$6,85 | -16,09% | -22,88% | - | US$11.446.454 | - |
| 2602 |  KOK KOK | US$1,00 | -0,19% | -0,54% | - | US$11.204.707 | - |
| 2603 |  EduMetrix Coin EMC | US$5,29 | -0,04% | 2,57% | - | US$11.220.995 | - |
| 2604 |  HODL HODL | US$0,0000001031 | 35,63% | 0,00% | - | US$18.603.693 | - |
| 2605 |  CARD.STARTER CARDS | US$34,03 | -27,14% | -53,13% | - | US$10.038.303 | - |
| 2606 |  Alchemist MIST | US$97,08 | -0,11% | 5,58% | - | US$9.966.947 | - |
| 2607 |  Venus Reward Token VRT | US$0,006378 | -31,96% | 0,00% | - | US$21.743.392 | - |
| 2608 |  CoinHe Token CHT | US$0,1336 | -7,59% | -10,64% | - | US$9.666.188 | - |
| 2609 |  Value Liquidity VALUE | US$2,00 | -15,34% | 17,54% | - | US$9.548.368 | - |
| 2610 |  DMD DMD | US$51,07 | 2,93% | 80,83% | - | US$9.575.460 | - |
| 2611 |  Beacon ETH BETH | US$2.211,41 | -10,38% | 0,36% | - | US$9.453.326 | - |
| 2612 |  XCAD Network XCAD | US$1,59 | -13,88% | 0,00% | - | US$9.359.909 | - |
| 2613 |  CPCoin CPC | US$5,08 | -2,86% | 27,10% | - | US$9.112.698 | - |
| 2614 |  3X Long Ethereum Token ETHBULL | US$1.433,92 | -34,92% | -34,30% | - | US$8.750.402 | - |
| 2615 |  SXPDOWN SXPDOWN | US$3,87 | 23,14% | -40,73% | - | US$8.912.629 | - |
| 2616 |  Gera Coin GERA | US$0,6300 | -5,54% | 6,95% | - | US$8.176.782 | - |
| 2617 |  Compound USDT CUSDT | US$0,02120 | -0,04% | -0,09% | - | US$8.110.223 | - |
| 2618 |  DOTDOWN DOTDOWN | US$0,01151 | 17,30% | -44,52% | - | US$7.979.503 | - |
| 2619 |  Superbid SUPERBID | US$8,20 | 43,40% | 209,61% | - | US$7.962.781 | - |
| 2620 |  MemePad MEPAD | US$0,1621 | -17,57% | -43,21% | - | US$15.674.358 | - |
| 2621 |  Virtue Poker VPP | US$0,3889 | 0,00% | 0,00% | - | US$7.769.096 | - |
| 2622 |  Nafter NAFT | US$0,05138 | -15,76% | -39,81% | - | US$9.528.498 | - |
| 2623 |  Brazilian Digital Token BRZ | US$0,2024 | 6,13% | 8,78% | - | US$7.413.630 | - |
| 2624 |  UnFederalReserve ERSDL | US$0,1791 | -21,05% | -41,07% | - | US$7.332.627 | - |
| 2625 |  Casper CSPR | US$0,3197 | -6,81% | -24,85% | - | US$7.188.302 | - |
| 2626 |  UNIUP UNIUP | US$11,48 | -15,75% | 4,70% | - | US$7.087.031 | - |
| 2627 |  Filda FILDA | US$0,2606 | -3,76% | -11,86% | - | US$7.050.577 | - |
| 2628 |  Dfyn Network DFYN | US$3,08 | -19,92% | 84,29% | - | US$6.891.518 | - |
| 2629 |  AAVEUP AAVEUP | US$2,98 | -20,94% | -20,16% | - | US$6.789.264 | - |
| 2630 |  SUSHIUP SUSHIUP | US$0,1631 | -20,13% | -31,02% | - | US$6.666.930 | - |
| 2631 |  DeFi Pulse Index DPI | US$355,61 | -12,24% | -4,79% | - | US$6.584.295 | - |
| 2632 |  Kalmar KALM | US$4,50 | -12,33% | 0,00% | - | US$20.441.097 | - |
| 2633 |  KINE KINE | US$1,92 | -0,98% | 6,01% | - | US$6.194.523 | - |
| 2634 |  3X Short Bitcoin Token BEAR | US$0,001788 | 20,67% | 5,45% | - | US$6.319.328 | - |
| 2635 |  Hokkaidu Inu HOKK | US$0,000000001216 | 8,02% | -20,11% | - | US$6.156.320 | - |
| 2636 |  Terran Coin TRR | US$0,5583 | 0,94% | -0,37% | - | US$5.904.355 | - |
| 2637 |  MOOCHII MOOCHII | US$0,00000001120 | 30,43% | 0,00% | - | US$5.811.300 | - |
| 2638 |  SXPUP SXPUP | US$0,4241 | -17,81% | -20,83% | - | US$5.745.760 | - |
| 2639 |  IDK IDK | US$0,06955 | 2,31% | 6,18% | - | US$5.683.909 | - |
| 2640 |  Yobit Token YO | US$1.536,20 | -0,95% | 12,17% | - | US$5.669.619 | - |
| 2641 |  YFIDOWN YFIDOWN | US$0,00003302 | 26,87% | -46,84% | - | US$5.481.455 | - |
| 2642 |  Paypolitan Token EPAN | US$0,1683 | -15,88% | -13,58% | - | US$5.533.612 | - |
| 2643 |  Basis Gold Share BAGS | US$65,13 | -6,79% | -11,86% | - | US$5.484.638 | - |
| 2644 |  SafeHamsters SAFEHAMSTERS | US$0,000005315 | -10,93% | 0,00% | - | US$5.399.228 | - |
| 2645 |  MobileCoin MOB | US$16,63 | 13,68% | 43,02% | - | US$5.396.921 | - |
| 2646 |  VEROX VRX | US$507,88 | -9,24% | -3,42% | - | US$5.229.654 | - |
| 2647 |  XLMUP XLMUP | US$0,2401 | -7,37% | -16,19% | - | US$5.282.228 | - |
| 2648 |  Football Stars FootballStars | US$0,00002541 | -14,75% | 0,00% | - | US$6.868.625 | - |
| 2649 |  G999 G999 | US$0,003480 | -9,68% | -7,03% | - | US$5.170.837 | - |
| 2650 |  3X Long Bitcoin Token BULL | US$7.514,02 | -20,34% | -20,88% | - | US$4.870.807 | - |
Tabel di atas menampilkan halaman 53 dari total 108 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.