Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  All.me ME | US$0,008203 | -2,99% | -8,36% | - | US$4.779.700 | - |
| 2652 |  3x Long EOS Token EOSBULL | US$0,01297 | -35,47% | -25,40% | - | US$4.777.977 | - |
| 2653 |  Bezoge Earth BEZOGE | US$0,000000000585 | 251,11% | 159,11% | - | US$4.306.158 | - |
| 2654 |  YooShi YOOSHI | US$0,00000009851 | -7,52% | -37,19% | - | US$4.691.382 | - |
| 2655 |  UNIDOWN UNIDOWN | US$0,0002431 | 20,25% | -64,93% | - | US$4.343.374 | - |
| 2656 |  ROCKI ROCKS | US$1,37 | -6,30% | -10,97% | - | US$4.533.137 | - |
| 2657 |  FinexboxToken FNB | US$2,74 | -7,21% | -4,39% | - | US$4.261.396 | - |
| 2658 |  Rai Reflex Index RAI | US$3,03 | 0,36% | -1,55% | - | US$4.206.883 | - |
| 2659 |  3x Long XRP Token XRPBULL | US$0,04136 | -19,92% | -57,30% | - | US$4.139.379 | - |
| 2660 |  Australian Safe Shepherd ASS | US$0,000000008369 | -17,04% | -49,44% | - | US$3.865.782 | - |
| 2661 |  Zoo Token ZOOT | US$0,000000000287 | -30,57% | 0,00% | - | US$3.905.826 | - |
| 2662 |  Wrapped Huobi Token WHT | US$14,66 | -9,63% | -13,28% | - | US$3.825.272 | - |
| 2663 |  EpiK Protocol EPK | US$0,3462 | 2,42% | 54,00% | - | US$3.653.045 | - |
| 2664 |  Tenset 10SET | US$5,36 | 2,95% | 42,48% | - | US$3.768.147 | - |
| 2665 |  YFIUP YFIUP | US$0,9876 | -22,74% | -31,59% | - | US$3.724.164 | - |
| 2666 |  XTZUP XTZUP | US$0,07605 | -20,87% | -32,23% | - | US$3.613.141 | - |
| 2667 |  FolgoryUSD USDF | US$0,9989 | 0,80% | -1,52% | - | US$3.454.101 | - |
| 2668 |  OASISBloc OSB | US$0,3358 | -0,14% | 1,80% | - | US$3.448.492 | - |
| 2669 |  Coinzo Token CNZ | US$0,1150 | -9,18% | -2,13% | - | US$3.344.368 | - |
| 2670 |  3X Long Cardano Token ADABULL | US$2.661,40 | -24,86% | -36,23% | - | US$3.435.327 | - |
| 2671 |  SafeMoonCash SAFEMOONCASH | US$0,000000000599 | 42,62% | 0,00% | - | US$3.316.696 | - |
| 2672 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$104,68 | -20,57% | -31,48% | - | US$3.316.532 | - |
| 2673 |  Soda Coin SOC | US$0,008346 | -23,81% | 1,00% | - | US$3.302.938 | - |
| 2674 |  EOSDOWN EOSDOWN | US$0,0008505 | 23,14% | -43,78% | - | US$3.361.034 | - |
| 2675 |  CLAIM CLAIM | US$0,9569 | -8,69% | 0,00% | - | US$2.651.812 | - |
| 2676 |  New BitShares NBS | US$0,01285 | -13,52% | 4,44% | - | US$3.262.131 | - |
| 2677 |  Occam.Fi OCC | US$10,08 | -30,23% | 8,77% | - | US$3.211.827 | - |
| 2678 |  Hot Cross HOTCROSS | US$0,2004 | -19,30% | 0,00% | - | US$5.747.422 | - |
| 2679 |  CumInu CUMINU | US$0,0006497 | -64,28% | 0,00% | - | US$3.088.212 | - |
| 2680 |  3x Short EOS Token EOSBEAR | US$0,0001045 | 28,46% | -63,04% | - | US$3.296.223 | - |
| 2681 |  Wifi Coin WIFI | US$0,5212 | -9,75% | 17,90% | - | US$3.142.746 | - |
| 2682 |  CNNS CNNS | US$0,005369 | -0,98% | 13,49% | - | US$3.048.818 | - |
| 2683 |  GeroWallet GERO | US$0,2896 | -20,30% | -22,03% | - | US$3.036.912 | - |
| 2684 |  Truebit TRU | US$0,4117 | -18,89% | 15,90% | - | US$2.992.848 | - |
| 2685 |  Wise WISE | US$0,4550 | -12,04% | -2,38% | - | US$2.972.247 | - |
| 2686 |  Island Coin ISLE | US$0,00000003526 | 6,97% | 0,00% | - | US$2.787.731 | - |
| 2687 |  Cope COPE | US$2,42 | -22,76% | -38,42% | - | US$2.638.827 | - |
| 2688 |  THORChain (ERC20) RUNE | US$10,99 | -24,27% | 4,81% | - | US$2.636.510 | - |
| 2689 |  disBalancer DDOS | US$0,6995 | -6,15% | -9,39% | - | US$2.611.427 | - |
| 2690 |  3X Long Matic Token MATICBULL | US$12,23 | -30,59% | -42,62% | - | US$2.602.513 | - |
| 2691 |  Lemond LEMD | US$0,04109 | 20,68% | 0,87% | - | US$2.434.071 | - |
| 2692 |  BitcoinVend BCVT | US$0,06592 | -10,58% | -19,51% | - | US$2.520.087 | - |
| 2693 |  DeFi of Thrones DOTX | US$0,2699 | -10,41% | -19,41% | - | US$2.516.690 | - |
| 2694 |  NFT Art Finance NFTART | US$0,000000007061 | 47,68% | 19,90% | - | US$3.239.150 | - |
| 2695 |  Paralink Network PARA | US$0,05536 | -25,08% | 0,00% | - | US$4.079.888 | - |
| 2696 |  CoinWind COW | US$1,91 | -22,23% | 0,00% | - | US$2.439.749 | - |
| 2697 |  Teslafan TESLF | US$0,09178 | -21,88% | 0,00% | - | US$2.321.961 | - |
| 2698 |  Green Shiba Inu GINU | US$0,1024 | -43,66% | -43,11% | - | US$2.317.595 | - |
| 2699 |  Gitcoin GTC | US$4,83 | -11,87% | 0,00% | - | US$2.216.227 | - |
| 2700 |  ElonTech ETCH | US$0,00002176 | 9,25% | 365,27% | - | US$2.265.940 | - |
Tabel di atas menampilkan halaman 54 dari total 108 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.