Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  APENFT NFT | US$0,000003939 | 0,32% | 22,45% | - | US$97.806.669 | - |
| 2552 |  Misbloc MSB | US$2,89 | -12,35% | 19,02% | - | US$88.737.785 | - |
| 2553 |  BTCDOWN BTCDOWN | US$0,06262 | 13,51% | -13,09% | - | US$83.605.216 | - |
| 2554 |  EthereumMax EMAX | US$0,0000005076 | 59,67% | 491,34% | - | US$80.958.468 | - |
| 2555 |  Linkflow Finance LF | US$2,30 | -22,60% | -49,35% | - | US$57.522.672 | - |
| 2556 |  Compound Dai CDAI | US$0,02146 | 0,03% | 0,00% | - | US$51.055.339 | - |
| 2557 |  Amun Ether 3x Daily Long ETH3L | US$14,88 | -34,62% | 23,85% | - | US$50.158.242 | - |
| 2558 |  Compound USD Coin CUSDC | US$0,02203 | 0,00% | 0,02% | - | US$50.177.623 | - |
| 2559 |  DOGGY DOGGY | US$0,01991 | -12,56% | -41,10% | - | US$39.597.157 | - |
| 2560 |  BNBUP BNBUP | US$306,73 | -19,85% | -11,09% | - | US$38.557.912 | - |
| 2561 |  Amun Ether 3x Daily Short ETH3S | US$0,01835 | 11,42% | -3,21% | - | US$37.934.699 | - |
| 2562 |  FEGtoken FEG | US$0,00000001369 | -22,36% | 64,61% | - | US$35.686.826 | - |
| 2563 |  Chia Network XCH | US$767,67 | -4,82% | -10,99% | - | US$35.038.025 | - |
| 2564 |  OKExChain OKT | US$70,86 | -5,30% | -17,73% | - | US$33.997.617 | - |
| 2565 |  BTCUP BTCUP | US$53,61 | -14,17% | -7,98% | - | US$33.193.011 | - |
| 2566 |  Kishu Inu KISHU | US$0,000000003663 | -24,96% | -59,82% | - | US$31.300.603 | - |
| 2567 |  MinePlex PLEX | US$0,5341 | 0,68% | 2,75% | - | US$30.966.580 | - |
| 2568 |  Atletico De Madrid Fan Token ATM | US$15,61 | -14,98% | -70,13% | - | US$29.944.506 | - |
| 2569 |  BNBDOWN BNBDOWN | US$3,99 | 21,27% | -41,60% | - | US$30.234.014 | - |
| 2570 |  Assemble Protocol ASM | US$0,05577 | -3,09% | -22,39% | - | US$29.751.724 | - |
| 2571 |  Pig Finance PIG | US$0,0000002659 | -9,58% | -38,01% | - | US$29.236.418 | - |
| 2572 |  Akita Inu AKITA | US$0,000002101 | -13,95% | -23,81% | - | US$29.149.740 | - |
| 2573 |  ETHUP ETHUP | US$52,27 | -19,43% | -18,55% | - | US$29.226.352 | - |
| 2574 |  MileVerse MVC | US$0,04572 | -3,80% | -7,42% | - | US$26.202.881 | - |
| 2575 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2409 | 72,55% | -57,02% | - | US$24.795.677 | - |
| 2576 |  Amun Bitcoin 3x Daily Long BTC3L | US$31,51 | -23,95% | -23,00% | - | US$24.210.504 | - |
| 2577 |  ADAUP ADAUP | US$97,06 | -14,51% | -4,46% | - | US$21.966.098 | - |
| 2578 |  XRPDOWN XRPDOWN | US$0,01670 | 16,66% | -22,97% | - | US$19.805.534 | - |
| 2579 |  Gold Coin Reserve GCR | US$1.901,55 | -0,06% | 1,92% | - | US$18.440.727 | - |
| 2580 |  Doge Killer LEASH | US$1.752,98 | -14,69% | -5,88% | - | US$16.854.809 | - |
| 2581 |  LINKDOWN LINKDOWN | US$0,2401 | 21,96% | -35,93% | - | US$16.812.624 | - |
| 2582 |  AAVEDOWN AAVEDOWN | US$0,1189 | 32,53% | -23,65% | - | US$16.604.064 | - |
| 2583 |  COPS FINANCE COPS | US$581,06 | -12,84% | 20,35% | - | US$16.716.377 | - |
| 2584 |  XT.com Token XT | US$9,95 | -7,09% | -8,97% | - | US$16.950.050 | - |
| 2585 |  Xeno Token XNO | US$0,1549 | -2,90% | -4,39% | - | US$16.281.837 | - |
| 2586 |  LINKUP LINKUP | US$4,62 | -19,70% | -4,81% | - | US$16.290.484 | - |
| 2587 |  DefiBox BOX | US$14,37 | -11,23% | 11,00% | - | US$16.315.189 | - |
| 2588 |  Global AEX Token GAT | US$0,05252 | -1,53% | 17,52% | - | US$15.988.339 | - |
| 2589 |  ETHDOWN ETHDOWN | US$0,00008905 | 27,09% | -25,93% | - | US$15.411.187 | - |
| 2590 |  DOTUP DOTUP | US$11,49 | -16,11% | -37,30% | - | US$14.597.059 | - |
| 2591 |  XRPUP XRPUP | US$4,78 | -10,73% | -26,32% | - | US$14.514.402 | - |
| 2592 |  Hoo Token HOO | US$0,8505 | -5,88% | -12,99% | - | US$15.934.263 | - |
| 2593 |  ADADOWN ADADOWN | US$0,05273 | 15,02% | -24,16% | - | US$14.145.710 | - |
| 2594 |  ALP Coin ALP | US$0,8227 | -10,38% | 1,24% | - | US$14.194.073 | - |
| 2595 |  TON Crystal TON | US$0,3638 | -16,42% | -26,06% | - | US$13.201.219 | - |
| 2596 |  Your Future Exchange YFX | US$0,8862 | 2,63% | 98,02% | - | US$13.010.735 | - |
| 2597 |  Australian Dollar Token AUDT | US$0,7647 | -0,51% | -1,00% | - | US$13.287.951 | - |
| 2598 |  BankSocial BSOCIAL | US$0,000009294 | 13,14% | 0,00% | - | US$12.607.355 | - |
| 2599 |  FXT Token FXT | US$0,02524 | 38,41% | -68,54% | - | US$12.173.331 | - |
| 2600 |  PlatON LAT | US$0,3823 | -8,25% | 3,97% | - | US$11.301.177 | - |
Tabel di atas menampilkan halaman 52 dari total 108 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.