Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ANON ANON | US$0,003923 | 27,60% | 31,49% | US$29.792 | US$1,47 | 7.593.802 ANON |
| 2402 |  Exosis EXO | US$0,05694 | 62,81% | 30,49% | US$29.396 | US$43,05 | 516.268 EXO |
| 2403 |  Spectrum SPT | US$0,00002443 | -10,78% | -3,35% | US$29.318 | US$10.446,06 | 1.199.987.500 SPT |
| 2404 |  Streamit Coin STREAM | US$0,002140 | 11,36% | 91,25% | US$28.952 | US$98,02 | 13.529.414 STREAM |
| 2405 |  DNotes NOTE | US$0,0002146 | 161,22% | -8,70% | US$28.982 | - | 135.043.262 NOTE |
| 2406 |  Mining Core Coin MCC | US$0,0008365 | 0,20% | -18,70% | US$28.825 | US$53.513,47 | 34.458.624 MCC |
| 2407 |  Datacoin DTC | US$0,0007133 | -7,20% | -4,37% | US$28.327 | - | 39.712.849 DTC |
| 2408 |  Zuflo Coin ZFL | US$0,0004287 | -10,48% | -11,69% | US$27.844 | US$0,05000 | 64.944.573 ZFL |
| 2409 |  Centurion CNT | US$0,0003566 | -7,20% | -4,37% | US$27.699 | - | 77.663.826 CNT |
| 2410 |  Kalkulus KLKS | US$0,001462 | -7,20% | -34,62% | US$27.386 | US$0,01000 | 18.728.545 KLKS |
| 2411 |  BLAST BLAST | US$0,0005716 | -23,93% | -17,47% | US$27.314 | US$3,94 | 47.787.479 BLAST |
| 2412 |  BitCoal COAL | US$0,006063 | 5,17% | -4,37% | US$27.284 | - | 4.500.000 COAL |
| 2413 |  Netrum NTR | US$0,01278 | 7,25% | -4,93% | US$27.342 | - | 2.139.819 NTR |
| 2414 |  Ccore CCO | US$0,01582 | -27,15% | 41,93% | US$26.895 | US$44,03 | 1.699.999 CCO |
| 2415 |  X-Coin XCO | US$0,002140 | -7,20% | -4,37% | US$26.503 | - | 12.384.976 XCO |
| 2416 |  Business Credit Alliance Chain BCAC | US$0,00005503 | 12,20% | -26,76% | US$26.056 | US$39,29 | 473.459.437 BCAC |
| 2417 |  HyperQuant HQT | US$0,0002646 | -11,67% | -19,87% | US$26.464 | US$3.823,27 | 100.000.000 HQT |
| 2418 |  Obee Network OBEE | US$0,0003965 | -18,65% | -69,26% | US$24.219 | US$1.193,85 | 61.086.084 OBEE |
| 2419 |  APR Coin APR | US$0,001712 | 8,64% | -13,41% | US$23.376 | US$59,48 | 13.654.606 APR |
| 2420 |  SparksPay SPK | US$0,002332 | -8,11% | -33,08% | US$23.103 | US$4,85 | 9.908.168 SPK |
| 2421 |  Dreamcoin DRM | US$0,008560 | -56,33% | -8,20% | US$22.690 | US$2,32 | 2.650.870 DRM |
| 2422 |  Carebit CARE | US$0,0001427 | -7,20% | -36,25% | US$22.519 | - | 157.853.770 CARE |
| 2423 |  Mainstream For The Underground MFTU | US$0,00002091 | -2,88% | 32,28% | US$22.484 | US$153,83 | 1.075.139.615 MFTU |
| 2424 |  Freyrchain FREC | US$0,00004489 | 0,43% | 1,25% | US$22.445 | - | 500.000.000 FREC |
| 2425 |  Bionic BNC | US$0,00004233 | -11,67% | 11,74% | US$21.968 | US$16,38 | 518.931.721 BNC |
| 2426 |  Litecred LTCR | US$0,0007133 | -7,20% | -4,37% | US$21.561 | - | 30.227.750 LTCR |
| 2427 |  GoHelpFund HELP | US$0,001725 | 12,20% | -3,71% | US$20.953 | - | 12.147.167 HELP |
| 2428 |  onLEXpa onLEXpa | US$0,00003566 | -45,38% | -51,80% | US$20.900 | US$0,9900 | 585.999.043 onLEXpa |
| 2429 |  High Voltage HVCO | US$0,01402 | -10,02% | -1,95% | US$20.951 | - | 1.494.171 HVCO |
| 2430 |  Guider GDR | US$0,00008339 | 46,33% | -52,75% | US$20.780 | US$396,13 | 249.181.440 GDR |
| 2431 |  PAXEX PAXEX | US$0,001169 | 1,36% | 4,45% | US$20.535 | US$60,56 | 17.571.745 PAXEX |
| 2432 |  Ultragate ULG | US$0,001783 | 16,00% | -4,37% | US$20.225 | US$20,37 | 11.341.509 ULG |
| 2433 |  Zayedcoin ZYD | US$0,003210 | -7,20% | -4,37% | US$20.042 | - | 6.243.840 ZYD |
| 2434 |  TravelNote TVNT | US$0,009273 | -7,20% | -14,27% | US$19.968 | US$2.812,99 | 2.153.333 TVNT |
| 2435 |  Provoco Token VOCO | US$0,00000002001 | -66,68% | -50,06% | US$19.999 | US$841,88 | 999.375.710.075 VOCO |
| 2436 |  SpreadCoin SPR | US$0,001783 | -7,20% | -4,37% | US$19.900 | US$0,01000 | 11.159.260 SPR |
| 2437 |  Dollarcoin DLC | US$0,002140 | -7,20% | -4,37% | US$19.487 | - | 9.106.714 DLC |
| 2438 |  Intelligent Trading Foundation ITT | US$0,001989 | -9,32% | -2,57% | US$19.524 | - | 9.814.899 ITT |
| 2439 |  Shivers SHVR | US$0,0003566 | -7,20% | -4,37% | US$19.421 | - | 54.453.298 SHVR |
| 2440 |  Bitcoiin B2G | US$0,0003566 | -53,60% | -68,12% | US$18.817 | US$13,89 | 52.761.896 B2G |
| 2441 |  Californium CF | US$0,007490 | -7,20% | 0,41% | US$18.327 | - | 2.446.961 CF |
| 2442 |  AmsterdamCoin AMS | US$0,0003566 | -7,20% | -4,37% | US$17.904 | - | 50.201.886 AMS |
| 2443 |  CCUniverse UVU | US$0,00001783 | -22,67% | -20,31% | US$17.844 | US$930,42 | 1.000.660.283 UVU |
| 2444 |  Cream CRM | US$0,0003940 | -6,83% | -37,89% | US$17.774 | US$0,4400 | 45.108.749 CRM |
| 2445 |  MDtoken MDTK | US$0,004280 | 1,23% | -6,79% | US$17.578 | US$7,10 | 4.107.112 MDTK |
| 2446 |  Baz Token BAZT | US$0,01591 | -0,04% | -60,30% | US$17.332 | US$1,49 | 1.089.402 BAZT |
| 2447 |  Feellike FLL | US$0,009696 | -0,04% | -0,13% | US$17.311 | US$3,60 | 1.785.468 FLL |
| 2448 |  Veltor VLT | US$0,03103 | -7,20% | -4,37% | US$17.216 | - | 554.855 VLT |
| 2449 |  Acoin ACOIN | US$0,01391 | -7,20% | 24,32% | US$16.971 | - | 1.220.085 ACOIN |
| 2450 |  DistX DISTX | US$0,0005191 | -24,38% | -33,55% | US$16.689 | US$55.609,78 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 49 dari total 108 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.