Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Venusia VENUS | US$0,003821 | -30,90% | 0,00% | - | US$429.394 | - |
| 2952 |  Bitcoin God GOD | US$6,93 | -7,30% | -4,32% | - | US$428.383 | - |
| 2953 |  XLMDOWN XLMDOWN | US$0,0003462 | 10,85% | -32,77% | - | US$423.554 | - |
| 2954 |  Rena Finance RENA | US$1,05 | -16,92% | 0,00% | - | US$433.167 | - |
| 2955 |  Bytus BYTS | US$1,09 | -3,74% | -3,94% | - | US$421.273 | - |
| 2956 |  Idea Chain Coin ICH | US$4,71 | 12,70% | -15,04% | - | US$419.765 | - |
| 2957 |  Woonkly Power WOOP | US$0,2864 | -1,99% | -29,39% | - | US$417.202 | - |
| 2958 |  JINDO INU JIND | US$0,000000008942 | 0,00% | 0,00% | - | US$521.376 | - |
| 2959 |  Banana.finance BANANA | US$455,87 | 11,16% | 5,86% | - | US$425.006 | - |
| 2960 |  Interest Bearing Defi Pulse Index BDPI | US$366,49 | -12,13% | -1,82% | - | US$415.753 | - |
| 2961 |  UTU Protocol UTU | US$0,03444 | -14,25% | -11,61% | - | US$411.325 | - |
| 2962 |  SaveTheWorld SAVE | US$0,00000001521 | -3,28% | 0,00% | - | US$408.422 | - |
| 2963 |  SHD CASH SHDC | US$0,004155 | -1,32% | -33,83% | - | US$404.365 | - |
| 2964 |  RAKUN RAKU | US$0,02548 | 1,49% | -0,19% | - | US$416.522 | - |
| 2965 |  VAIOT VAI | US$0,5897 | -11,18% | -24,31% | - | US$414.302 | - |
| 2966 |  Uniqly UNIQ | US$1,47 | -10,05% | -29,25% | - | US$398.146 | - |
| 2967 |  Pussy Financial PUSSY | US$0,00003862 | -26,52% | -28,39% | - | US$399.081 | - |
| 2968 |  HUPAYX HPX | US$0,4565 | -0,58% | -6,39% | - | US$392.019 | - |
| 2969 |  Whole Network NODE | US$0,0004856 | -10,75% | 8,56% | - | US$391.367 | - |
| 2970 |  Somnium Space Cubes CUBE | US$2,42 | -7,06% | -6,17% | - | US$392.953 | - |
| 2971 |  MangoChain MGP | US$0,08245 | -2,41% | -17,13% | - | US$387.501 | - |
| 2972 |  STABLE ASSET STA | US$0,9714 | -49,29% | -47,73% | - | US$388.291 | - |
| 2973 |  JFIN JFC | US$0,3069 | 24,70% | 25,80% | - | US$386.759 | - |
| 2974 |  pBTC35A pBTC35A | US$73,40 | -3,18% | -20,12% | - | US$380.333 | - |
| 2975 |  Alpha5 A5T | US$0,1557 | -5,38% | -4,41% | - | US$372.432 | - |
| 2976 |  Shih Tzu SHIH | US$0,00000001266 | -10,48% | -52,85% | - | US$410.628 | - |
| 2977 |  Nominex Token NMX | US$4,82 | 1,63% | 16,75% | - | US$381.029 | - |
| 2978 |  RUSH COIN RUSH | US$0,01320 | -1,62% | -18,77% | - | US$389.240 | - |
| 2979 |  XBE Token XBE | US$1.279,25 | 10,15% | -31,67% | - | US$380.436 | - |
| 2980 |  Compound 0x CZRX | US$0,01977 | -11,93% | -7,05% | - | US$377.485 | - |
| 2981 |  Lean LEAN | US$0,00000002145 | -57,10% | 0,00% | - | US$1.075.127 | - |
| 2982 |  Pando PANDO | US$0,7943 | -1,78% | -1,31% | - | US$377.133 | - |
| 2983 |  DeepCoin DC | US$0,4522 | -1,99% | -18,30% | - | US$362.558 | - |
| 2984 |  GAMEE GMEE | US$0,3089 | -18,99% | -14,07% | - | US$374.057 | - |
| 2985 |  Habitat HBT | US$2,11 | -3,80% | -10,33% | - | US$369.785 | - |
| 2986 |  Index Cooperative INDEX | US$32,31 | -5,76% | 6,28% | - | US$381.223 | - |
| 2987 |  ZCore Finance ZEFI | US$0,7845 | -10,40% | -31,52% | - | US$444.776 | - |
| 2988 |  Unicly UNIC | US$486,65 | -4,13% | -42,79% | - | US$362.831 | - |
| 2989 |  PERI Finance PERI | US$1,73 | -16,19% | -35,19% | - | US$364.047 | - |
| 2990 |  YAM v3 YAM | US$1,00 | -13,69% | -15,87% | - | US$356.057 | - |
| 2991 |  Shyft Network SHFT | US$0,8866 | -3,22% | -7,88% | - | US$359.067 | - |
| 2992 |  HLP Token HLP | US$0,5628 | -7,09% | -4,19% | - | US$357.156 | - |
| 2993 |  UBU UBU | US$0,1099 | -11,97% | 0,56% | - | US$352.028 | - |
| 2994 |  xMARK XMARK | US$1,80 | -7,44% | -19,51% | - | US$355.720 | - |
| 2995 |  PayAccept PAYT | US$0,1038 | -11,81% | 18,96% | - | US$365.694 | - |
| 2996 |  EloniumCoin ELNC | US$0,000003922 | 99,24% | 0,00% | - | US$354.337 | - |
| 2997 |  Zero Exchange ZERO | US$0,04629 | -18,12% | -35,84% | - | US$355.603 | - |
| 2998 |  Simbcoin Swap SMBSWAP | US$0,6601 | 8,05% | 0,00% | - | US$349.216 | - |
| 2999 |  ZABAKU INU ZABAKU | US$0,000000000631 | -32,44% | 0,00% | - | US$987.298 | - |
| 3000 |  Keisuke Inu $KEI | US$0,000000000024 | -11,06% | 0,00% | - | US$351.220 | - |
Tabel di atas menampilkan halaman 60 dari total 108 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.