Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TOKOK TOK | US$0,006894 | -12,59% | -1,77% | - | US$183.713 | - |
| 3152 |  MINDOL MIN | US$0,3506 | -12,50% | -10,69% | - | US$188.771 | - |
| 3153 |  MoonPirate MOONPIRATE | US$0,000000000240 | 2,44% | -5,95% | - | US$180.729 | - |
| 3154 |  Doge Father Token DOGETF | US$0,008355 | 26,62% | 67,90% | - | US$180.151 | - |
| 3155 |  Intelligent Investment Chain IIC | US$0,0001872 | -3,94% | -3,51% | - | US$180.056 | - |
| 3156 |  EA Token EA | US$0,0008587 | -0,84% | -27,96% | - | US$177.432 | - |
| 3157 |  Premia PREMIA | US$0,4364 | -11,60% | -16,00% | - | US$193.506 | - |
| 3158 |  BiTToken BITT | US$0,1079 | -11,27% | 11,73% | - | US$177.457 | - |
| 3159 |  Bispex BPX | US$0,0006287 | -19,43% | -23,90% | - | US$176.488 | - |
| 3160 |  Crypto Price Index CPI | US$0,4228 | 7,51% | -13,86% | - | US$176.877 | - |
| 3161 |  Quantfury Token QTF | US$14,94 | -9,09% | -44,56% | - | US$174.704 | - |
| 3162 |  POP POP! | US$0,6785 | -12,64% | -42,84% | - | US$173.674 | - |
| 3163 |  Google tokenized stock Bittrex GOOGL | US$2.384,45 | 0,42% | 1,69% | - | US$173.587 | - |
| 3164 |  BeeKan BKBT | US$0,0009996 | -11,01% | -13,51% | - | US$172.444 | - |
| 3165 |  BSB Token BSBT | US$0,2852 | 6,56% | 8,42% | - | US$172.045 | - |
| 3166 |  CAPITAL X CELL CXC | US$6,10 | -23,70% | 9,01% | - | US$170.886 | - |
| 3167 |  e-Money NGM | US$0,5505 | -3,26% | -18,71% | - | US$171.632 | - |
| 3168 |  3x Long Tezos Token XTZBULL | US$0,5542 | -35,60% | -43,97% | - | US$178.896 | - |
| 3169 |  Chester.Moon CTRFI | US$0,000000000039 | -9,14% | 0,00% | - | US$167.473 | - |
| 3170 |  Reserve RSV | US$1,00 | 0,24% | -0,04% | - | US$166.251 | - |
| 3171 |  Peanut NUX | US$0,8173 | -8,09% | -34,27% | - | US$166.624 | - |
| 3172 |  SafeGalaxy SAFEGALAXY | US$0,00000001472 | -29,93% | -37,54% | - | US$167.342 | - |
| 3173 |  PocMon PMON | US$0,00000004803 | -19,90% | -13,93% | - | US$361.440 | - |
| 3174 |  Corgi inu CORGI | US$0,0000003203 | -40,51% | -65,92% | - | US$164.948 | - |
| 3175 |  Unobtanium UNO | US$52,92 | 2,12% | 0,22% | - | US$161.768 | - |
| 3176 |  BSCstarter START | US$13,61 | -15,24% | -1,29% | - | US$162.595 | - |
| 3177 |  SafeMoon Inu SMI | US$0,000002018 | -36,18% | 0,00% | - | US$162.845 | - |
| 3178 |  Bafe io BAFE | US$0,00000001449 | -15,05% | -6,85% | - | US$163.461 | - |
| 3179 |  Netflix tokenized stock Bittrex NFLX | US$504,43 | 2,00% | 0,37% | - | US$162.385 | - |
| 3180 |  DigiFinexToken DFT | US$0,1538 | 4,38% | -15,27% | - | US$161.659 | - |
| 3181 |  CSP DAO NEBO | US$8,75 | -19,36% | -29,40% | - | US$160.991 | - |
| 3182 |  Tardigrades Finance TRDG | US$0,000000000304 | -0,37% | -1,68% | - | US$160.603 | - |
| 3183 |  VROOMGO VRGX | US$0,004309 | 26,85% | 5,65% | - | US$163.642 | - |
| 3184 |  Bitsten Token BST | US$0,02282 | 26,61% | 20,41% | - | US$157.878 | - |
| 3185 |  Ultra NFT UNFT | US$0,000000007677 | 0,00% | 0,00% | - | US$160.119 | - |
| 3186 |  Aurix AUR | US$0,5312 | -9,52% | 3,18% | - | US$155.748 | - |
| 3187 |  ETG Finance ETGF | US$0,4862 | -18,93% | -19,59% | - | US$160.537 | - |
| 3188 |  Chubby Inu CHINU | US$0,00000004211 | -23,54% | 0,00% | - | US$159.006 | - |
| 3189 |  CoinLoan CLT | US$9,30 | -8,30% | 4,41% | - | US$158.322 | - |
| 3190 |  Rake Finance RAK | US$19,43 | -3,63% | 4,14% | - | US$158.775 | - |
| 3191 |  Clover CLV | US$11,98 | -22,79% | 8,49% | - | US$168.819 | - |
| 3192 |  Golden Duck GOLDUCK | US$0,00000007904 | -3,73% | 2,50% | - | US$155.438 | - |
| 3193 |  Coco Swap COCO | US$0,0006852 | -4,07% | 0,00% | - | US$155.797 | - |
| 3194 |  Baby Shiba BHIBA | US$0,000003050 | -22,99% | -30,76% | - | US$154.995 | - |
| 3195 |  Mooni DeFi MOONI | US$0,000000002770 | -18,75% | -19,62% | - | US$163.904 | - |
| 3196 |  Nftfy NFTFY | US$0,5310 | -8,07% | -29,82% | - | US$154.399 | - |
| 3197 |  bDollar BDO | US$0,1292 | -8,20% | -11,38% | - | US$155.059 | - |
| 3198 |  3X Long Algorand Token ALGOBULL | US$0,00002153 | -25,58% | -53,48% | - | US$150.543 | - |
| 3199 |  EtherBone ETHBN | US$0,001909 | -15,49% | 7,50% | - | US$153.784 | - |
| 3200 |  WiBX WBX | US$0,01458 | -4,72% | -8,15% | - | US$155.162 | - |
Tabel di atas menampilkan halaman 64 dari total 108 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.