Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Roseon Finance ROSN | US$0,1278 | -24,18% | 0,00% | - | US$153.011 | - |
| 3202 |  REBIT KEYT | US$0,01436 | -0,04% | -2,24% | - | US$153.377 | - |
| 3203 |  Darwinia Crab Network CRING | US$0,005224 | -8,99% | -4,48% | - | US$160.810 | - |
| 3204 |  Coalculus COAL | US$0,01100 | -40,82% | -53,04% | - | US$150.899 | - |
| 3205 |  Yearn Classic Finance EARN | US$23,57 | 0,11% | -26,87% | - | US$148.818 | - |
| 3206 |  PRYZ PRYZ | US$0,00002876 | 0,00% | 0,00% | - | US$159.439 | - |
| 3207 |  Dick DICK | US$0,000000007506 | -23,91% | 0,00% | - | US$148.212 | - |
| 3208 |  BUMO BU | US$0,003657 | 5,79% | 7,28% | - | US$146.495 | - |
| 3209 |  GrafSound GSMT | US$0,2615 | -1,46% | -5,91% | - | US$146.692 | - |
| 3210 |  BlockNoteX BNOX | US$0,6128 | -0,88% | 4,35% | - | US$152.645 | - |
| 3211 |  Bogged Finance BOG | US$0,0001189 | -43,33% | -100,00% | - | US$183.945 | - |
| 3212 |  renZEC RENZEC | US$160,41 | 7,94% | 2,43% | - | US$128.196 | - |
| 3213 |  Deez Nuts DEEZNUTS | US$0,00007558 | 6,35% | -18,01% | - | US$145.186 | - |
| 3214 |  Caramel Swap MEL | US$0,1807 | -19,24% | -3,68% | - | US$145.026 | - |
| 3215 |  dFund DFND | US$0,01075 | -11,77% | -23,06% | - | US$144.879 | - |
| 3216 |  Metis MTS | US$0,2206 | -10,18% | -46,26% | - | US$144.414 | - |
| 3217 |  Dapp Token DAPPT | US$0,002371 | -23,58% | -25,20% | - | US$142.646 | - |
| 3218 |  HotDoge HOTDOGE | US$0,000000000027 | -24,44% | -36,57% | - | US$156.735 | - |
| 3219 |  RichieRich Coin $RICH | US$0,000000006635 | 2,00% | 0,00% | - | US$245.445 | - |
| 3220 |  HecoFi HFI | US$0,01091 | -8,34% | -14,83% | - | US$143.952 | - |
| 3221 |  Value Network VNTW | US$0,8862 | -23,19% | 16,87% | - | US$142.979 | - |
| 3222 |  dFuture DFT | US$0,1904 | -1,57% | -0,08% | - | US$142.474 | - |
| 3223 |  Meter Stable MTR | US$1,73 | -8,19% | -15,06% | - | US$146.424 | - |
| 3224 |  Fitmin Finance FTM | US$0,000000000394 | -19,58% | 0,00% | - | US$188.913 | - |
| 3225 |  TradeStars TSX | US$0,2240 | -19,30% | -3,73% | - | US$290.822 | - |
| 3226 |  SafeMusk SAFEMUSK | US$0,000000002350 | -16,85% | 33,64% | - | US$234.961 | - |
| 3227 |  Ethbox EBOX | US$0,09027 | -18,01% | -46,78% | - | US$143.210 | - |
| 3228 |  Culture Ticket Chain CTC | US$0,006958 | -0,21% | -10,70% | - | US$138.813 | - |
| 3229 |  Energy Ledger ELX | US$0,01105 | -11,96% | 4,06% | - | US$138.472 | - |
| 3230 |  WELL WELL | US$0,7711 | -21,04% | 34,29% | - | US$138.340 | - |
| 3231 |  Oracle System ORC | US$0,00009005 | -14,37% | -4,65% | - | US$138.245 | - |
| 3232 |  ShineChain SHE | US$0,0004338 | -6,64% | -10,22% | - | US$137.919 | - |
| 3233 |  Sora Validator Token VAL | US$2,69 | -17,56% | -30,11% | - | US$137.118 | - |
| 3234 |  OpenAlexa Protocol OAP | US$5,43 | -4,59% | -12,58% | - | US$136.874 | - |
| 3235 |  Ethereum Lightning ETLT | US$9,28 | -0,06% | -0,61% | - | US$134.738 | - |
| 3236 |  QUAI DAO QUAI | US$0,3161 | -11,80% | 59,90% | - | US$137.050 | - |
| 3237 |  Hoodrat Finance HOODRAT | US$0,005247 | -37,08% | 0,00% | - | US$221.182 | - |
| 3238 |  Munch Token MUNCH | US$0,0000001304 | -26,25% | -28,86% | - | US$135.174 | - |
| 3239 |  Fox Finance FOX | US$0,00000001212 | -47,60% | -63,66% | - | US$128.777 | - |
| 3240 |  Buzzshow GLDY | US$0,08876 | 6,11% | -12,92% | - | US$138.129 | - |
| 3241 |  Weentar $WNTR | US$0,006989 | -14,78% | 0,00% | - | US$369.777 | - |
| 3242 |  3X Long Cosmos Token ATOMBULL | US$0,1910 | -36,50% | -56,08% | - | US$138.542 | - |
| 3243 |  Planet Finance AQUA | US$169,39 | -9,03% | 0,00% | - | US$265.678 | - |
| 3244 |  BSC TOOLS TOOLS | US$0,1543 | -1,06% | -13,38% | - | US$131.380 | - |
| 3245 |  UniWorld UNW | US$0,02930 | -7,26% | 1,95% | - | US$135.231 | - |
| 3246 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$424,93 | 4,31% | 2,01% | - | US$133.601 | - |
| 3247 |  Save Planet Earth SPE | US$0,00000001642 | -31,48% | -50,77% | - | US$145.171 | - |
| 3248 |  3X Long Altcoin Index Token ALTBULL | US$67,15 | -31,65% | -38,92% | - | US$132.177 | - |
| 3249 |  YFi Management YEFIM | US$23,62 | -10,03% | 56,20% | - | US$133.126 | - |
| 3250 |  CryptoCart CC | US$7,45 | -20,94% | -20,28% | - | US$131.192 | - |
Tabel di atas menampilkan halaman 65 dari total 108 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.