Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  YAMv2 YAMV2 | US$5,28 | -0,98% | -28,96% | - | US$112.496 | - |
| 3302 |  Temtum TEM | US$0,6042 | -7,48% | -3,37% | - | US$111.997 | - |
| 3303 |  Lux Bio Cell LBXC | US$0,0008329 | -2,23% | -7,35% | - | US$111.677 | - |
| 3304 |  BULLS BULLS | US$0,03319 | 26,44% | 31,23% | - | US$111.127 | - |
| 3305 |  Connect Financial CNFI | US$0,4455 | -11,62% | -7,07% | - | US$110.159 | - |
| 3306 |  MIMOSA MIMO | US$0,4002 | -0,04% | 15,79% | - | US$109.425 | - |
| 3307 |  Basis Dollar BSD | US$0,06311 | -4,95% | -23,35% | - | US$110.951 | - |
| 3308 |  Safe Star SAFESTAR | US$0,00000002231 | 2,72% | -6,82% | - | US$141.444 | - |
| 3309 |  Sashimi SASHIMI | US$0,05320 | -6,41% | -1,85% | - | US$110.957 | - |
| 3310 |  Pepedex PPDEX | US$2,80 | -20,47% | -14,40% | - | US$110.059 | - |
| 3311 |  DataHighway DHX | US$80,05 | -0,94% | -14,82% | - | US$420.441 | - |
| 3312 |  Satopay Network STOP | US$0,002416 | -6,08% | -18,21% | - | US$109.634 | - |
| 3313 |  Themis MIS | US$0,1433 | -56,85% | 15,70% | - | US$123.966 | - |
| 3314 |  Space Soldier SOLDIER | US$0,000000003100 | -24,34% | 0,00% | - | US$690.630 | - |
| 3315 |  Ndau NDAU | US$30,71 | 4,81% | 21,15% | - | US$109.689 | - |
| 3316 |  DCTDAO DCTD | US$0,6052 | -10,00% | -21,00% | - | US$109.154 | - |
| 3317 |  BSC Gold BSCGOLD | US$0,001554 | -17,01% | 0,00% | - | US$108.043 | - |
| 3318 |  Life Token LTN | US$0,0000002367 | -27,35% | 232,52% | - | US$328.943 | - |
| 3319 |  Finance.Vote FVT | US$0,01243 | -15,43% | -6,77% | - | US$108.645 | - |
| 3320 |  Dark Matter DMT | US$97,97 | -11,45% | -26,85% | - | US$108.109 | - |
| 3321 |  Solarfare SLF | US$0,002011 | -11,81% | -46,83% | - | US$107.243 | - |
| 3322 |  FEED Token FEED | US$0,01819 | -10,25% | 0,00% | - | US$145.516 | - |
| 3323 |  CoinMeet MEET | US$0,005391 | -12,24% | -23,37% | - | US$107.458 | - |
| 3324 |  Engine EGCC | US$0,00008523 | -4,27% | 10,09% | - | US$107.190 | - |
| 3325 |  SAFESPACE SAFESPACE | US$0,000000006556 | -30,79% | 0,00% | - | US$561.935 | - |
| 3326 |  DGPayment DGP | US$0,3508 | -1,70% | -29,97% | - | US$105.857 | - |
| 3327 |  UNCL UNCL | US$27,02 | -5,88% | -25,87% | - | US$105.222 | - |
| 3328 |  AMPnet Asset Platform and Exchange AAPX | US$3,12 | -17,49% | -32,92% | - | US$105.154 | - |
| 3329 |  WallStreetBets DApp WSB | US$0,06304 | -16,01% | 10,97% | - | US$104.979 | - |
| 3330 |  LavaSwap LAVA | US$0,1055 | -1,99% | -19,20% | - | US$107.057 | - |
| 3331 |  The Luxury Coin TLB | US$47,75 | -3,28% | -2,24% | - | US$102.817 | - |
| 3332 |  MoonToken MOONTOKEN | US$0,00000001501 | -31,62% | -56,96% | - | US$103.707 | - |
| 3333 |  IterationSyndicate ITS | US$105,49 | -21,11% | -16,47% | - | US$104.672 | - |
| 3334 |  MDUKEY MDU | US$0,03494 | -18,68% | -20,84% | - | US$103.835 | - |
| 3335 |  Rozeus ROZ | US$0,0004993 | -28,85% | -52,54% | - | US$103.367 | - |
| 3336 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02286 | -14,59% | -43,05% | - | US$198.533 | - |
| 3337 |  3X Short Cosmos Token ATOMBEAR | US$0,00006746 | 35,61% | -27,47% | - | US$101.619 | - |
| 3338 |  Moon Stop MNSTP | US$0,01012 | -6,14% | 7,03% | - | US$101.301 | - |
| 3339 |  sBTC SBTC | US$36.237,04 | -6,58% | -3,35% | - | US$100.307 | - |
| 3340 |  Black Diamond Rating HZT | US$0,03073 | -0,50% | -14,80% | - | US$100.337 | - |
| 3341 |  Converter.Finance CON | US$0,3267 | -16,98% | -38,48% | - | US$99.385,25 | - |
| 3342 |  TEAL TEAT | US$0,05964 | -8,65% | -6,64% | - | US$98.842,88 | - |
| 3343 |  WaykiChain Governance Coin WGRT | US$0,007615 | 2,49% | -13,39% | - | US$98.928,42 | - |
| 3344 |  HAPY Coin HAPY | US$0,0005466 | 0,93% | -28,70% | - | US$99.570,57 | - |
| 3345 |  Balloon-X BLX | US$0,004938 | -1,37% | -11,61% | - | US$97.913,63 | - |
| 3346 |  Dcoin Token DT | US$0,01102 | 0,21% | 40,67% | - | US$97.853,03 | - |
| 3347 |  Froge Finance FROGE | US$0,000009426 | -24,13% | -44,42% | - | US$97.300,40 | - |
| 3348 |  CrossPad CROSS | US$0,02353 | -11,56% | -41,35% | - | US$97.039,37 | - |
| 3349 |  HummingBird Finance HMNG | US$0,000000000255 | -19,52% | -36,07% | - | US$96.561,35 | - |
| 3350 |  YearnAgnostic Finance YFIAG | US$1,00 | -1,09% | 9,98% | - | US$96.618,91 | - |
Tabel di atas menampilkan halaman 67 dari total 108 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.