Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeCash DESH | US$0,001238 | -32,34% | -52,99% | - | US$131.567 | - |
| 3252 |  The Hash Speed THS | US$0,2728 | -11,19% | -8,44% | - | US$130.683 | - |
| 3253 |  NFTBOX.fun NFTBOX | US$0,000000001371 | -21,50% | 0,00% | - | US$359.888 | - |
| 3254 |  YaySwap YAY | US$0,2195 | 0,00% | 0,00% | - | US$130.059 | - |
| 3255 |  Keep3r BSC Network KP3RB | US$0,8552 | -41,32% | -40,08% | - | US$130.021 | - |
| 3256 |  MILC Platform MLT | US$0,08327 | -10,84% | -37,89% | - | US$202.020 | - |
| 3257 |  VELOREX VEX | US$0,0003227 | -15,65% | 0,00% | - | US$127.588 | - |
| 3258 |  Freeliquid FL | US$1,95 | -0,88% | -36,81% | - | US$126.382 | - |
| 3259 |  DeFi Factory Token DEFT | US$0,00003371 | -38,32% | 0,00% | - | US$125.599 | - |
| 3260 |  LaunchX LNCHX | US$0,3800 | -16,56% | -49,26% | - | US$124.494 | - |
| 3261 |  Pinknode PNODE | US$0,1269 | -8,27% | -55,00% | - | US$125.470 | - |
| 3262 |  MerchDAO MRCH | US$0,2050 | -14,62% | -24,47% | - | US$126.368 | - |
| 3263 |  BiLira TRYB | US$0,1161 | -0,59% | -2,97% | - | US$125.961 | - |
| 3264 |  YouLive Coin UC | US$0,0001990 | -8,09% | -22,80% | - | US$126.143 | - |
| 3265 |  American Shiba USHIBA | US$0,000000000049 | -40,37% | -71,06% | - | US$125.267 | - |
| 3266 |  Donnie Finance DON | US$0,7947 | -3,92% | -3,75% | - | US$124.607 | - |
| 3267 |  Index Chain IDX | US$0,003110 | -5,84% | 58,57% | - | US$124.928 | - |
| 3268 |  Arcona ARCONA | US$0,06257 | -11,26% | -16,91% | - | US$124.951 | - |
| 3269 |  LaikaProtocol LAIKA | US$0,000000005346 | -40,16% | 0,00% | - | US$286.335 | - |
| 3270 |  Exen Coin EXEN | US$3,74 | -8,81% | -24,79% | - | US$124.022 | - |
| 3271 |  SpaceCorgi SCORGI | US$0,000000005445 | -25,38% | -31,08% | - | US$123.226 | - |
| 3272 |  Realfinance Network REFI | US$0,01331 | -7,81% | -18,70% | - | US$123.405 | - |
| 3273 |  SafeZone SAFEZONE | US$0,0002184 | -86,86% | -91,28% | - | US$137.260 | - |
| 3274 |  SifChain erowan | US$0,3317 | -14,77% | 1,19% | - | US$120.897 | - |
| 3275 |  Bankcoin BANK | US$0,006573 | -25,40% | -12,95% | - | US$125.943 | - |
| 3276 |  Greenheart CBD CBD | US$0,03973 | -20,58% | 0,00% | - | US$691.816 | - |
| 3277 |  Bolt Dollar BTD | US$0,2810 | 11,97% | 38,96% | - | US$119.252 | - |
| 3278 |  BondAppétit Governance Token BAG | US$0,4096 | -5,54% | -19,51% | - | US$118.876 | - |
| 3279 |  PayProtocol PCI | US$0,9911 | -21,92% | 1,31% | - | US$121.227 | - |
| 3280 |  AINORI AIN | US$0,000006514 | -7,30% | -54,21% | - | US$136.824 | - |
| 3281 |  Gambit GMT | US$11,33 | 1,52% | -33,68% | - | US$117.299 | - |
| 3282 |  Sensitrust SETS | US$0,1320 | -13,57% | -7,22% | - | US$118.547 | - |
| 3283 |  Milk Token MILK | US$0,000000005346 | -23,55% | 43,36% | - | US$117.588 | - |
| 3284 |  Eclipse ECP | US$0,00000001765 | -17,02% | -12,40% | - | US$119.555 | - |
| 3285 |  GMR Finance GMR | US$0,0000001527 | -9,53% | -12,36% | - | US$116.582 | - |
| 3286 |  B360 B360 | US$0,001543 | -0,20% | -0,11% | - | US$116.390 | - |
| 3287 |  Hiblocks HIBS | US$0,005350 | -18,12% | -4,37% | - | US$116.505 | - |
| 3288 |  X-Token X-TOKEN | US$0,00000001319 | -13,80% | 0,00% | - | US$404.012 | - |
| 3289 |  Jinbi Token JNB | US$301,78 | -0,74% | -1,51% | - | US$115.190 | - |
| 3290 |  Cap CAP | US$15,26 | -12,20% | -10,30% | - | US$114.319 | - |
| 3291 |  Dexfin DXF | US$0,01534 | -14,86% | 1,79% | - | US$114.403 | - |
| 3292 |  JSB FOUNDATION JSB | US$0,2258 | -12,03% | -57,03% | - | US$114.217 | - |
| 3293 |  B20 B20 | US$1,07 | -4,17% | -7,33% | - | US$113.934 | - |
| 3294 |  DefiCliq CLIQ | US$0,04042 | -8,58% | -16,89% | - | US$78.895,99 | - |
| 3295 |  Polkaswap PSWAP | US$0,2762 | -15,65% | -21,90% | - | US$112.691 | - |
| 3296 |  MoonBoys MBS | US$0,00000001780 | 57,16% | -20,30% | - | US$115.215 | - |
| 3297 |  Xenon Pay II X2P | US$0,00000005972 | -10,81% | 66,21% | - | US$445.054 | - |
| 3298 |  BitSong BTSG | US$0,1007 | 26,79% | 37,46% | - | US$112.691 | - |
| 3299 |  Bitcoin Bam BTCBAM | US$1,15 | 4,03% | -16,95% | - | US$112.796 | - |
| 3300 |  Dextoken DEXG | US$20,18 | -1,28% | -39,64% | - | US$113.243 | - |
Tabel di atas menampilkan halaman 66 dari total 108 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.