Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Inverse Finance INV | US$346,25 | -15,74% | -37,81% | - | US$220.454 | - |
| 3102 |  xxxNifty NSFW | US$0,00008446 | -35,50% | 99,69% | - | US$347.067 | - |
| 3103 |  CatzCoin CATZ | US$0,00004539 | -14,31% | -61,31% | - | US$216.119 | - |
| 3104 |  10x.gg XGG | US$0,002774 | -5,97% | -8,76% | - | US$215.208 | - |
| 3105 |  Goldblock GBK | US$0,0008025 | -3,18% | 28,57% | - | US$214.049 | - |
| 3106 |  Pegazus finance PEG | US$0,000000005750 | -27,37% | 1,00% | - | US$413.659 | - |
| 3107 |  KickPad KPAD | US$0,09250 | -5,91% | -51,62% | - | US$212.380 | - |
| 3108 |  Hotbit Token HTB | US$0,03450 | -12,59% | -17,63% | - | US$211.212 | - |
| 3109 |  SparkPoint Fuel SFUEL | US$0,09434 | 21,88% | -23,60% | - | US$210.937 | - |
| 3110 |  Reflexer Ungovernance Token FLX | US$258,55 | -23,00% | -3,80% | - | US$212.272 | - |
| 3111 |  AGOV (ANSWER Governance) AGOV | US$0,01751 | -3,11% | -3,44% | - | US$209.778 | - |
| 3112 |  DEGEN Index DEGEN | US$4,03 | -10,79% | -7,86% | - | US$209.480 | - |
| 3113 |  Earn Defi Coin EDC | US$8,18 | -8,71% | -26,07% | - | US$208.415 | - |
| 3114 |  The Famous Token TFT | US$22,79 | -15,13% | -17,22% | - | US$207.624 | - |
| 3115 |  FansCoin FC | US$0,6097 | -13,11% | -12,20% | - | US$204.085 | - |
| 3116 |  CoFiX COFI | US$0,8256 | -12,50% | -31,93% | - | US$204.469 | - |
| 3117 |  EthicHub ETHIX | US$0,4367 | -6,99% | 4,76% | - | US$205.307 | - |
| 3118 |  3X Long TRX Token TRXBULL | US$0,5276 | -26,31% | -37,65% | - | US$204.492 | - |
| 3119 |  Prostarter PROT | US$0,4058 | 3,94% | 27,74% | - | US$202.824 | - |
| 3120 |  Gains Associates GAINS | US$0,2117 | -18,02% | -21,89% | - | US$204.281 | - |
| 3121 |  wanUSDC WANUSDC | US$1,03 | 1,39% | 2,59% | - | US$199.514 | - |
| 3122 |  Basis Share BAS | US$10,43 | -5,13% | -10,49% | - | US$213.479 | - |
| 3123 |  UNION Protocol Governance Token UNN | US$0,01730 | -24,63% | -27,95% | - | US$199.468 | - |
| 3124 |  Mars Mars | US$0,02316 | -8,34% | -30,13% | - | US$199.477 | - |
| 3125 |  Alaya ATP | US$3,06 | 6,43% | 6,15% | - | US$201.417 | - |
| 3126 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006506 | 26,67% | -36,45% | - | US$202.737 | - |
| 3127 |  Revomon REVO | US$0,1673 | -14,00% | -10,86% | - | US$196.039 | - |
| 3128 |  Shardus ULT | US$0,08478 | -3,67% | -3,87% | - | US$195.562 | - |
| 3129 |  Papa Shiba PHIBA | US$0,000008363 | -3,00% | -18,18% | - | US$196.982 | - |
| 3130 |  Inverse Bitcoin Volatility Token IBVOL | US$3.160,64 | -11,49% | -7,42% | - | US$192.278 | - |
| 3131 |  DWS DWS | US$0,001097 | -0,16% | -32,76% | - | US$191.179 | - |
| 3132 |  Maxonrow MXW | US$0,01971 | -7,11% | -12,17% | - | US$191.557 | - |
| 3133 |  DeFiPie PIE | US$0,03691 | -17,19% | -10,68% | - | US$192.164 | - |
| 3134 |  Richie RICH | US$0,00000003692 | -13,35% | -17,66% | - | US$381.172 | - |
| 3135 |  Itchiro Games JEM | US$12,17 | -1,46% | 64,90% | - | US$191.455 | - |
| 3136 |  Mogu MOGX | US$0,01539 | -17,87% | -35,65% | - | US$197.253 | - |
| 3137 |  JustLiquidity Binance JULB | US$16,58 | -20,49% | -59,34% | - | US$191.335 | - |
| 3138 |  Uberstate RIT 2.0 RIT20 | US$4,64 | 104,31% | 68,10% | - | US$187.536 | - |
| 3139 |  Loon Network LOON | US$0,02031 | 0,70% | -10,81% | - | US$189.098 | - |
| 3140 |  Altura ALU | US$0,005435 | -13,89% | -15,26% | - | US$291.640 | - |
| 3141 |  RamenSwap RAMEN | US$0,3835 | -6,34% | 20,11% | - | US$188.484 | - |
| 3142 |  DAOFi DAOFI | US$0,1416 | -13,16% | 5,46% | - | US$191.056 | - |
| 3143 |  Binance VND BVND | US$0,00004122 | -0,02% | 1,05% | - | US$186.068 | - |
| 3144 |  Splyt SHOPX | US$0,2647 | -14,07% | -25,53% | - | US$186.619 | - |
| 3145 |  toad.network TOAD | US$19,26 | -16,17% | 0,00% | - | US$192.072 | - |
| 3146 |  PEACOCKCOIN PEKC | US$0,000000000218 | -23,95% | -23,79% | - | US$185.214 | - |
| 3147 |  Release Project REL | US$0,00002845 | -14,04% | -12,11% | - | US$185.516 | - |
| 3148 |  SAFESUN SAFESUN | US$0,000008263 | -12,73% | -1,00% | - | US$188.799 | - |
| 3149 |  HappyCoin HAPPY | US$0,00000002203 | -16,73% | -43,85% | - | US$185.271 | - |
| 3150 |  Don-key DON | US$0,5540 | -20,55% | -28,38% | - | US$181.030 | - |
Tabel di atas menampilkan halaman 63 dari total 108 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.