Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MY IDENTITY COIN MYID | US$0,001755 | -16,31% | -16,13% | - | US$267.435 | - |
| 3052 |  BNS Token BNS | US$0,1319 | -2,00% | 5,63% | - | US$267.816 | - |
| 3053 |  Lion Token LION | US$0,001457 | -15,76% | -34,10% | - | US$266.356 | - |
| 3054 |  Alphawolf Finance AWF | US$0,00000005907 | -28,28% | 0,00% | - | US$264.861 | - |
| 3055 |  Daily DAILY | US$0,6017 | -7,15% | -4,34% | - | US$262.622 | - |
| 3056 |  JUST NETWORK JUS | US$0,005024 | -2,89% | -17,24% | - | US$261.097 | - |
| 3057 |  PWAY PWAY | US$5,31 | -1,97% | -21,02% | - | US$269.914 | - |
| 3058 |  GameStop tokenized stock FTX GME | US$218,23 | -15,05% | 24,56% | - | US$261.368 | - |
| 3059 |  APWars WGOLD | US$0,009913 | 0,96% | -3,61% | - | US$260.257 | - |
| 3060 |  Sportcash One SCONEX | US$0,04227 | 11,24% | 23,20% | - | US$260.134 | - |
| 3061 |  ORO ORO | US$0,1331 | -20,17% | -22,26% | - | US$259.678 | - |
| 3062 |  SafeBTC SAFEBTC | US$0,00000001502 | 45,92% | -56,23% | - | US$259.098 | - |
| 3063 |  Alpaca City ALPA | US$0,3769 | -21,49% | -36,92% | - | US$258.495 | - |
| 3064 |  Bancor Governance Token VBNT | US$2,08 | -15,99% | 67,52% | - | US$257.293 | - |
| 3065 |  DEUS Finance DEA DEA | US$275,69 | -18,70% | -40,62% | - | US$256.024 | - |
| 3066 |  sETH SETH | US$2.427,18 | -10,86% | 0,74% | - | US$253.442 | - |
| 3067 |  BLACKHOLE PROTOCOL BLACK | US$0,08692 | -0,81% | 5,92% | - | US$252.259 | - |
| 3068 |  Compound Basic Attention Token CBAT | US$0,01540 | -11,05% | -1,65% | - | US$252.537 | - |
| 3069 |  SUP SUP | US$46,52 | -0,35% | -7,96% | - | US$251.643 | - |
| 3070 |  ARCS ARX | US$0,1146 | 36,69% | -31,43% | - | US$252.796 | - |
| 3071 |  Dragonbit DRGB | US$0,0002604 | -16,37% | -13,82% | - | US$248.728 | - |
| 3072 |  QURAS XQC | US$0,01134 | -7,92% | 1,69% | - | US$255.679 | - |
| 3073 |  B21 Invest B21 | US$0,1781 | -10,56% | -15,51% | - | US$248.443 | - |
| 3074 |  TacoCat TACOCAT | US$0,000001209 | -48,79% | -61,57% | - | US$244.841 | - |
| 3075 |  Globe Derivative Exchange GDT | US$0,7448 | -2,23% | -16,75% | - | US$244.359 | - |
| 3076 |  SafeBlast BLAST | US$0,000000008906 | -1,31% | -44,00% | - | US$241.162 | - |
| 3077 |  LCG LCG | US$0,03629 | -26,69% | -47,57% | - | US$239.786 | - |
| 3078 |  Sperax SPA | US$0,01638 | -3,69% | -1,79% | - | US$240.667 | - |
| 3079 |  Global Human Trust GHT | US$43,05 | -0,04% | -0,17% | - | US$237.546 | - |
| 3080 |  MeetPle MPT | US$0,6994 | -7,31% | -1,77% | - | US$237.195 | - |
| 3081 |  KEY KEY | US$0,0007088 | -7,07% | 1,34% | - | US$238.112 | - |
| 3082 |  Soteria WSOTE | US$2,25 | -14,19% | -0,92% | - | US$284.141 | - |
| 3083 |  Dogefather DOGEFATHER | US$0,00000001918 | -24,34% | -16,04% | - | US$243.156 | - |
| 3084 |  Tiger King TKING | US$0,000002860 | -26,04% | 66,41% | - | US$236.776 | - |
| 3085 |  Ki XKI | US$0,1800 | 3,09% | -7,94% | - | US$235.284 | - |
| 3086 |  BurnX BURNX | US$0,000000004411 | -6,41% | 0,00% | - | US$232.592 | - |
| 3087 |  governance ZIL GZIL | US$145,57 | -6,56% | 7,18% | - | US$229.272 | - |
| 3088 |  Blockcloud BLOC | US$0,0007063 | -3,91% | 33,25% | - | US$230.112 | - |
| 3089 |  DEUS Finance DEUS | US$6,90 | -14,52% | -16,72% | - | US$227.760 | - |
| 3090 |  CaliCoin CALI | US$0,02599 | 0,89% | 4,42% | - | US$227.571 | - |
| 3091 |  Metaverse Index MVI | US$46,25 | -12,15% | -0,97% | - | US$226.308 | - |
| 3092 |  Manyswap MANY | US$0,06571 | -8,24% | -10,80% | - | US$229.602 | - |
| 3093 |  Zyro ZYRO | US$0,02554 | -1,46% | 14,09% | - | US$229.271 | - |
| 3094 |  xToken XTK | US$0,08996 | -21,80% | -9,48% | - | US$225.676 | - |
| 3095 |  Swapfolio SWFL | US$0,08158 | -13,04% | -2,06% | - | US$223.979 | - |
| 3096 |  Hanzo Inu HNZO | US$0,0000001174 | -10,64% | 13,41% | - | US$237.745 | - |
| 3097 |  GreenTrust GNT | US$0,00002001 | -9,13% | -50,06% | - | US$272.398 | - |
| 3098 |  Chihua Token CHIHUA | US$0,000000008140 | -3,24% | -70,07% | - | US$222.642 | - |
| 3099 |  Ethermon EMON | US$0,1432 | -3,46% | -40,36% | - | US$222.711 | - |
| 3100 |  Bakery Tools TBAKE | US$0,04284 | -16,85% | -41,16% | - | US$221.868 | - |
Tabel di atas menampilkan halaman 62 dari total 108 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.