Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TosDis DIS | US$60,10 | -23,92% | -5,25% | - | US$341.275 | - |
| 3002 |  LabraCoin LABRA | US$0,00000002209 | -10,21% | -70,53% | - | US$350.959 | - |
| 3003 |  Yearn Finance Passive Income YFPI | US$4,22 | -19,37% | -46,04% | - | US$340.320 | - |
| 3004 |  StackOs STACK | US$0,03906 | 15,60% | -39,43% | - | US$373.149 | - |
| 3005 |  Wrapped ECOMI WOMI | US$0,002407 | -10,45% | -9,92% | - | US$335.194 | - |
| 3006 |  Cub Finance CUB | US$0,8151 | -11,47% | -12,94% | - | US$329.324 | - |
| 3007 |  Shield Finance SHLD | US$0,04503 | 12,34% | 0,00% | - | US$327.349 | - |
| 3008 |  SocialGood SG | US$3,02 | 0,43% | -2,50% | - | US$325.597 | - |
| 3009 |  Global Utility Smart Digital Token GUSDT | US$14,27 | -0,84% | 4,55% | - | US$323.552 | - |
| 3010 |  SpiderDAO SPDR | US$0,01538 | -5,00% | -10,34% | - | US$322.263 | - |
| 3011 |  Evolution Finance EVN | US$413,38 | -14,80% | -6,14% | - | US$317.135 | - |
| 3012 |  Tether Gold XAUT | US$1.893,07 | -0,08% | 0,78% | - | US$315.264 | - |
| 3013 |  NOA PLAY NOA | US$0,03245 | -2,89% | -6,66% | - | US$314.443 | - |
| 3014 |  Bitcoin and Ethereum Standard Token BEST | US$6,96 | 4,97% | 0,00% | - | US$431.025 | - |
| 3015 |  Yuan Chain Coin YCC | US$0,01406 | -0,27% | -13,11% | - | US$313.025 | - |
| 3016 |  LinkPool LPL | US$4,73 | -8,83% | -4,50% | - | US$311.046 | - |
| 3017 |  Blind Boxes BLES | US$0,4041 | -12,40% | -20,79% | - | US$313.354 | - |
| 3018 |  UniFi Protocol UP | US$0,9166 | -8,49% | -17,45% | - | US$319.279 | - |
| 3019 |  Bandot Protocol BDT | US$0,005299 | -7,77% | -6,05% | - | US$309.432 | - |
| 3020 |  MetaMoon METAMOON | US$0,00000003126 | -25,55% | 184,65% | - | US$741.017 | - |
| 3021 |  Pitbull PIT | US$0,000000000393 | 13,42% | -29,58% | - | US$306.778 | - |
| 3022 |  Govi GOVI | US$3,02 | -17,18% | -15,50% | - | US$307.147 | - |
| 3023 |  Mandala Exchange Token MDX | US$0,1559 | -22,52% | 8,84% | - | US$307.992 | - |
| 3024 |  MyToken MT | US$0,001031 | 8,40% | -7,52% | - | US$294.503 | - |
| 3025 |  3X Short Chainlink Token LINKBEAR | US$0,0000003440 | 40,29% | -47,52% | - | US$302.779 | - |
| 3026 |  EDDASwap EDDA | US$1.180,85 | -12,31% | -24,63% | - | US$302.406 | - |
| 3027 |  Unslashed Finance USF | US$1,15 | -11,73% | -34,75% | - | US$132.258 | - |
| 3028 |  Connectico CON | US$0,3595 | -11,03% | -8,90% | - | US$303.983 | - |
| 3029 |  100xCoin 100X | US$0,00000002737 | -11,39% | 7,23% | - | US$296.827 | - |
| 3030 |  DigiCol DGCL | US$0,08253 | -20,17% | 44,59% | - | US$290.179 | - |
| 3031 |  Apiary Fund Coin AFC | US$0,0002485 | -10,90% | 11,99% | - | US$295.161 | - |
| 3032 |  BlossomCoin BLOSM | US$0,000000002740 | -0,50% | 91,06% | - | US$370.706 | - |
| 3033 |  Futureswap FST | US$5,07 | -8,58% | -14,77% | - | US$290.982 | - |
| 3034 |  Dogira DOGIRA | US$0,08977 | -16,51% | -11,55% | - | US$290.326 | - |
| 3035 |  SAFECOOKIE SAFECOOKIE | US$0,000000001014 | 26,34% | -22,99% | - | US$290.559 | - |
| 3036 |  ACryptoS ACS | US$31,95 | -7,22% | -8,21% | - | US$288.790 | - |
| 3037 |  QuiverX QRX | US$0,02919 | -10,80% | -18,87% | - | US$289.004 | - |
| 3038 |  Siren SI | US$1,11 | -9,23% | -22,37% | - | US$289.047 | - |
| 3039 |  FastSwap FAST | US$3,21 | -13,74% | -7,80% | - | US$285.556 | - |
| 3040 |  Norse Finance NFI | US$1,57 | -7,97% | 0,77% | - | US$307.580 | - |
| 3041 |  SingularityDAO SDAO | US$0,6568 | -17,43% | 9,20% | - | US$285.008 | - |
| 3042 |  Giftedhands GHD | US$0,002507 | 2,47% | -34,18% | - | US$299.655 | - |
| 3043 |  ReFork EFK | US$0,03072 | -1,00% | 5,01% | - | US$282.250 | - |
| 3044 |  VidyX VIDYX | US$0,4082 | -16,83% | 26,62% | - | US$285.872 | - |
| 3045 |  Moonarch.app MOONARCH | US$0,02892 | 0,00% | 0,00% | - | US$418.397 | - |
| 3046 |  Bafi Finance BAFI | US$7,13 | -7,20% | -4,38% | - | US$280.829 | - |
| 3047 |  Jointer JNTR | US$0,2159 | -13,38% | -17,26% | - | US$291.799 | - |
| 3048 |  DEXTF Protocol DEXTF | US$0,5733 | -10,07% | -8,37% | - | US$271.432 | - |
| 3049 |  Zilswap ZWAP | US$287,26 | -13,96% | -12,99% | - | US$269.957 | - |
| 3050 |  KittenFinance KIF | US$77,40 | -10,07% | 44,78% | - | US$271.530 | - |
Tabel di atas menampilkan halaman 61 dari total 108 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.