Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Icarus Finance ICA | US$0,4677 | -20,01% | -16,45% | - | US$124.037 | - |
| 3352 |  Pube finance PUBE | US$0,000000000257 | -24,92% | -50,56% | - | US$226.928 | - |
| 3353 |  3X Short TRX Token TRXBEAR | US$0,000006519 | 29,15% | -11,94% | - | US$96.410,58 | - |
| 3354 |  xDAI xDAI | US$0,9992 | -0,53% | -0,17% | - | US$96.032,50 | - |
| 3355 |  EFT.finance EFT | US$252,28 | -5,25% | 14,33% | - | US$95.468,48 | - |
| 3356 |  Depth Token DEP | US$0,04009 | -7,00% | -19,70% | - | US$96.455,07 | - |
| 3357 |  BambooDeFi BAMBOO | US$0,4512 | -6,93% | -27,97% | - | US$96.818,54 | - |
| 3358 |  Mineral MNR | US$0,005300 | -10,29% | -11,19% | - | US$94.391,04 | - |
| 3359 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002582 | -28,01% | -35,45% | - | US$95.155,00 | - |
| 3360 |  Experty Wisdom Token WIS | US$0,04957 | -0,78% | 10,77% | - | US$94.567,60 | - |
| 3361 |  Orange Token ORANGE | US$0,000000002344 | -15,38% | 1,55% | - | US$158.230 | - |
| 3362 |  Media Network MEDIA | US$81,56 | -1,60% | -22,02% | - | US$94.300,40 | - |
| 3363 |  CLOUT CLOUT | US$0,001005 | -29,57% | 0,00% | - | US$160.767 | - |
| 3364 |  EduCoin EDU | US$0,0001517 | -9,64% | -16,22% | - | US$94.269,24 | - |
| 3365 |  DeChart DCH | US$0,01416 | -1,95% | 0,00% | - | US$307.899 | - |
| 3366 |  GazeTV GAZE | US$0,003108 | -11,39% | -2,96% | - | US$93.342,70 | - |
| 3367 |  IFToken IFT | US$0,008422 | 2,34% | -24,33% | - | US$102.266 | - |
| 3368 |  Bitcoin File BIFI | US$0,002267 | 16,33% | 42,73% | - | US$92.605,79 | - |
| 3369 |  Findora FRA | US$0,02018 | -8,38% | -17,07% | - | US$92.332,02 | - |
| 3370 |  Jack Token JACK | US$0,4312 | -7,20% | -4,37% | - | US$92.148,97 | - |
| 3371 |  MoonJuice MOJO | US$0,000000000152 | -23,43% | -24,25% | - | US$91.966,98 | - |
| 3372 |  PROXI CREDIT | US$0,05507 | -9,57% | -14,36% | - | US$92.197,22 | - |
| 3373 |  Airbnb tokenized stock FTX ABNB | US$141,06 | -1,78% | 5,24% | - | US$91.460,87 | - |
| 3374 |  Zeppelin DAO ZEP | US$0,00000001521 | -17,38% | -27,70% | - | US$90.980,94 | - |
| 3375 |  Fortress Lending FTS | US$4,71 | -4,33% | 46,94% | - | US$215.898 | - |
| 3376 |  Chicken KFC | US$6,92 | -1,49% | -19,92% | - | US$90.852,82 | - |
| 3377 |  Sovi Finance SOVI | US$3,71 | -7,09% | -13,50% | - | US$89.990,33 | - |
| 3378 |  Promotion Coin PC | US$0,00006015 | -7,97% | 5,45% | - | US$90.428,79 | - |
| 3379 |  Rocket Vault RVF | US$0,1005 | -7,50% | -4,08% | - | US$91.783,39 | - |
| 3380 |  CORN CORN | US$8,51 | -7,32% | 0,55% | - | US$88.691,21 | - |
| 3381 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,21 | -2,68% | 108,50% | - | US$88.851,79 | - |
| 3382 |  Graviton GTON | US$6,53 | -2,13% | 0,00% | - | US$101.098 | - |
| 3383 |  REDi REDI | US$0,003732 | -3,89% | 2,65% | - | US$84.945,21 | - |
| 3384 |  Auric Network AUSCM | US$0,02893 | -21,31% | 18,64% | - | US$85.715,92 | - |
| 3385 |  Money of Tomorrow, Today MTTCOIN | US$38,70 | -14,02% | -35,69% | - | US$85.549,10 | - |
| 3386 |  Kulupu KLP | US$0,08048 | -16,02% | -45,44% | - | US$84.957,02 | - |
| 3387 |  3X Long Ethereum Classic Token ETCBULL | US$80,28 | -26,52% | -31,68% | - | US$84.523,73 | - |
| 3388 |  CompliFi COMFI | US$3,01 | -15,95% | -21,89% | - | US$83.916,72 | - |
| 3389 |  Pteria PTERIA | US$1,78 | -16,58% | -30,40% | - | US$83.765,39 | - |
| 3390 |  Golden Token GOLD | US$0,02907 | -17,27% | 17,21% | - | US$83.621,70 | - |
| 3391 |  Gamesafe.io GAMESAFE | US$0,000000006863 | -7,02% | 30,48% | - | US$212.012 | - |
| 3392 |  PathFund PATH | US$0,000000001379 | -20,69% | 52,49% | - | US$81.909,48 | - |
| 3393 |  Brickchain Finance BRICK | US$0,004108 | -15,95% | -37,56% | - | US$80.929,41 | - |
| 3394 |  HashBridge Oracle HBO | US$0,08150 | 6,19% | -7,16% | - | US$81.208,94 | - |
| 3395 |  JBOX JBX | US$0,002853 | 6,05% | -4,37% | - | US$81.136,93 | - |
| 3396 |  Swop SWOP | US$25,27 | 0,18% | -22,00% | - | US$80.934,02 | - |
| 3397 |  BotOcean BOTS | US$0,05764 | -14,19% | -9,47% | - | US$82.012,74 | - |
| 3398 |  KONJUNGATE KONJ | US$0,001330 | -13,24% | -25,97% | - | US$79.655,47 | - |
| 3399 |  BerrySwap BERRY | US$0,009629 | -7,20% | -16,73% | - | US$80.595,98 | - |
| 3400 |  Social Rocket ROCKS | US$0,6589 | -25,06% | -6,99% | - | US$80.438,07 | - |
Tabel di atas menampilkan halaman 68 dari total 108 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.