Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shield Network SHILD | US$0,00002140 | -11,56% | 20,78% | - | US$46.102,46 | - |
| 3552 |  Farm Space SPACE | US$0,03341 | -7,03% | -30,80% | - | US$46.513,62 | - |
| 3553 |  DiamondToken DIAMOND | US$231,14 | -11,65% | -35,42% | - | US$46.411,97 | - |
| 3554 |  UniDex UNIDX | US$1,01 | -6,97% | 12,36% | - | US$46.093,30 | - |
| 3555 |  AICON AICO | US$0,01885 | -31,53% | -33,55% | - | US$45.899,71 | - |
| 3556 |  RougeCoin XRGE | US$0,0001056 | -14,55% | -20,86% | - | US$46.310,53 | - |
| 3557 |  HRDCOIN HRD | US$0,005496 | -7,21% | 0,92% | - | US$45.710,95 | - |
| 3558 |  StarLink SLNV2 | US$0,005855 | -5,90% | -22,84% | - | US$45.619,37 | - |
| 3559 |  Mantis MNTIS | US$0,4708 | -7,27% | -4,64% | - | US$45.770,42 | - |
| 3560 |  Klondike BTC KBTC | US$29.843,45 | -8,36% | -1,82% | - | US$45.263,57 | - |
| 3561 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.033,79 | 10,24% | -4,40% | - | US$45.341,01 | - |
| 3562 |  Libonomy LBY | US$0,2872 | -17,21% | -80,87% | - | US$45.192,49 | - |
| 3563 |  ETHERLAND ELAND | US$0,02927 | -21,41% | -27,39% | - | US$45.327,37 | - |
| 3564 |  Stellar Gold XLMG | US$0,007670 | -10,13% | 0,36% | - | US$45.278,98 | - |
| 3565 |  BoozeMoon BOOZE | US$0,000000000800 | -19,78% | -20,01% | - | US$73.940,27 | - |
| 3566 |  ZUZ Protocol ZUZ | US$3,57 | -6,57% | -16,74% | - | US$44.846,35 | - |
| 3567 |  GOGO.finance GOGO | US$43,92 | 26,21% | 32,52% | - | US$43.956,86 | - |
| 3568 |  Change Our World CHANGE | US$0,000000002947 | -13,85% | -72,48% | - | US$61.294,25 | - |
| 3569 |  Fashion Coin FSHN | US$0,000007674 | 2,26% | 36,78% | - | US$43.557,51 | - |
| 3570 |  Super Bitcoin SBTC | US$1,13 | 3,37% | 6,57% | - | US$43.548,94 | - |
| 3571 |  WHITEX WHX | US$0,005299 | -27,97% | -58,35% | - | US$43.325,35 | - |
| 3572 |  One Share ONS | US$9,38 | 13,04% | 2,78% | - | US$43.140,87 | - |
| 3573 |  PieDAO DEFI Large Cap DEFI+L | US$3,97 | -16,90% | -9,36% | - | US$43.235,32 | - |
| 3574 |  ExchangeCoin EXCC | US$0,02349 | -11,90% | -34,66% | - | US$43.206,82 | - |
| 3575 |  XFai XFIT | US$0,07890 | -1,76% | -24,90% | - | US$43.097,90 | - |
| 3576 |  COLD FINANCE COLD | US$0,000000001747 | -10,70% | 179,83% | - | US$42.775,70 | - |
| 3577 |  Vira-lata Finance REAU | US$0,00000001389 | -15,46% | -28,74% | - | US$44.376,24 | - |
| 3578 |  Ballswap BSP | US$0,007092 | 3,27% | 1,59% | - | US$43.092,44 | - |
| 3579 |  Vangold Token VGD | US$0,005382 | -22,29% | 0,00% | - | US$42.356,62 | - |
| 3580 |  SatoExchange Token SATX | US$0,004217 | -4,25% | -10,85% | - | US$42.336,25 | - |
| 3581 |  3X Long Huobi Token Token HTBULL | US$37,00 | -30,19% | -63,94% | - | US$42.111,67 | - |
| 3582 |  Channels CAN | US$8,22 | -10,24% | -13,45% | - | US$43.162,88 | - |
| 3583 |  Basis Dollar Share BSDS | US$0,4373 | 0,13% | 36,40% | - | US$41.964,32 | - |
| 3584 |  Bankcoin Reserve BCR | US$11.425,89 | -11,10% | -0,43% | - | US$42.229,39 | - |
| 3585 |  Panda Finance PAND | US$0,00000007754 | -9,93% | 0,00% | - | US$41.749,70 | - |
| 3586 |  Bullswap Exchange BVL | US$0,001887 | -16,99% | -13,67% | - | US$41.371,16 | - |
| 3587 |  SafeEarth SAFEEARTH | US$0,00000001146 | -12,61% | -23,30% | - | US$41.882,26 | - |
| 3588 |  CAT.trade Protocol CATX | US$0,1427 | -11,67% | -0,39% | - | US$41.210,36 | - |
| 3589 |  Cheecoin CHEE | US$0,03794 | -23,93% | 0,00% | - | US$156.625 | - |
| 3590 |  Rowket KET | US$0,02779 | -24,01% | -17,95% | - | US$40.901,95 | - |
| 3591 |  HOGL finance HOGL | US$0,00001104 | -21,79% | 13,09% | - | US$40.886,40 | - |
| 3592 |  SaltSwap Finance SALT | US$0,1500 | -14,73% | -32,46% | - | US$40.763,40 | - |
| 3593 |  JD Coin JDC | US$0,1443 | 13,21% | 43,28% | - | US$40.748,23 | - |
| 3594 |  CryptoKek KEK | US$0,05694 | -18,39% | -1,26% | - | US$40.640,94 | - |
| 3595 |  UME Token UME | US$9,20 | -19,36% | -13,37% | - | US$40.467,34 | - |
| 3596 |  A2DAO ATD | US$2,33 | -5,35% | 6,19% | - | US$40.342,44 | - |
| 3597 |  Unicap.finance UCAP | US$0,4621 | -8,69% | -2,47% | - | US$40.565,04 | - |
| 3598 |  CLIMB TOKEN FINANCE CLIMB | US$6,56 | -10,99% | -14,27% | - | US$39.892,10 | - |
| 3599 |  Ramifi Protocol RAM | US$0,09144 | -7,85% | -51,47% | - | US$40.040,16 | - |
| 3600 |  DFOhub BUIDL | US$5,08 | -19,32% | -20,90% | - | US$40.740,65 | - |
Tabel di atas menampilkan halaman 72 dari total 108 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.