Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Global Digital Content GDC | US$0,001694 | -11,13% | 9,45% | - | US$33.618,85 | - |
| 3652 |  Cherry Token YT | US$0,8421 | 0,89% | -1,09% | - | US$33.758,99 | - |
| 3653 |  STARK CHAIN STARK | US$420,25 | 0,00% | 0,00% | - | US$33.529,36 | - |
| 3654 |  One Cash ONC | US$0,4597 | -7,33% | -17,70% | - | US$33.291,66 | - |
| 3655 |  CroxSwap CROX | US$0,2907 | -8,44% | -21,56% | - | US$40.456,79 | - |
| 3656 |  BlackBerry tokenized stock FTX BB | US$9,98 | -0,35% | 14,98% | - | US$33.245,02 | - |
| 3657 |  Sienna (ERC20) wSIENNA | US$14,86 | -7,95% | -9,13% | - | US$32.636,22 | - |
| 3658 |  DogeMoon DOGEMOON | US$0,0001871 | -23,70% | -13,90% | - | US$32.421,62 | - |
| 3659 |  3X Long Shitcoin Index Token BULLSHIT | US$225,55 | -33,54% | -37,61% | - | US$32.416,81 | - |
| 3660 |  BNSD Finance BNSD | US$0,03028 | -1,53% | -0,87% | - | US$32.274,85 | - |
| 3661 |  WhaleRoom WHL | US$4,36 | -1,38% | -0,73% | - | US$32.162,80 | - |
| 3662 |  FOCV FOCV | US$0,007485 | -11,97% | -11,70% | - | US$33.256,65 | - |
| 3663 |  DSYS DSYS | US$0,0006124 | 1,45% | -20,31% | - | US$31.917,42 | - |
| 3664 |  1irstGold 1GOLD | US$60,35 | -4,41% | -1,50% | - | US$31.931,54 | - |
| 3665 |  Raven X RX | US$0,004158 | -47,83% | -23,47% | - | US$30.488,37 | - |
| 3666 |  Euler Tools EULER | US$0,05045 | -14,96% | -19,48% | - | US$31.402,01 | - |
| 3667 |  Future1coin F1C | US$0,001185 | -21,29% | 248,63% | - | US$31.401,05 | - |
| 3668 |  JaguarSwap JAGUAR | US$1,04 | -26,38% | -29,99% | - | US$53.667,07 | - |
| 3669 |  DoDreamChain DRM | US$0,03459 | -6,24% | -9,06% | - | US$31.136,35 | - |
| 3670 |  Tcoin TCO | US$0,00002844 | 25,26% | -1,51% | - | US$31.196,04 | - |
| 3671 |  Facebook tokenized stock Bittrex FB | US$330,80 | -0,07% | 3,64% | - | US$31.069,10 | - |
| 3672 |  DACC DACC | US$0,00007010 | -19,32% | -19,45% | - | US$30.339,30 | - |
| 3673 |  Elephant Money ELEPHANT | US$0,000000005213 | -12,53% | -8,87% | - | US$42.349,03 | - |
| 3674 |  Dymmax DMX | US$1,40 | -4,65% | -4,68% | - | US$30.436,43 | - |
| 3675 |  Alchemy ACOIN | US$1,02 | -0,97% | 7,13% | - | US$30.134,26 | - |
| 3676 |  Uniswap Finance UNFI | US$0,06108 | -6,19% | -31,40% | - | US$29.981,73 | - |
| 3677 |  D Community DILI | US$0,0004935 | -14,60% | -19,69% | - | US$29.990,03 | - |
| 3678 |  YFBitcoin YFBTC | US$260,40 | -8,31% | -9,00% | - | US$30.068,69 | - |
| 3679 |  Combo COMB | US$0,006331 | -16,37% | 20,15% | - | US$29.851,53 | - |
| 3680 |  ArGoApp ARGO | US$0,1305 | -25,73% | -44,78% | - | US$29.762,99 | - |
| 3681 |  LOA Protocol LOA | US$0,008870 | -4,29% | -1,75% | - | US$29.903,72 | - |
| 3682 |  Spockchain Network SPOK | US$0,007561 | -9,40% | 58,15% | - | US$29.555,58 | - |
| 3683 |  COIN $COIN | US$0,1847 | -12,06% | -10,50% | - | US$29.448,40 | - |
| 3684 |  ACDX Exchange Governance Token ACXT | US$0,2967 | -0,75% | 1,83% | - | US$29.422,92 | - |
| 3685 |  Coinbase tokenized stock FTX COIN | US$235,07 | -4,83% | 5,37% | - | US$29.275,62 | - |
| 3686 |  Unique One RARE | US$0,5066 | -18,38% | -7,68% | - | US$29.226,12 | - |
| 3687 |  Habits HBX | US$0,005842 | -12,85% | 0,00% | - | US$55.140,72 | - |
| 3688 |  Liquidity Dividends Protocol LID | US$0,07091 | -13,19% | -0,32% | - | US$28.596,52 | - |
| 3689 |  Gains Farm GFARM2 | US$110,91 | -3,40% | -23,00% | - | US$28.883,77 | - |
| 3690 |  Electra Protocol XEP | US$0,001114 | -10,48% | -8,26% | - | US$28.945,44 | - |
| 3691 |  Rowan Token RWN | US$0,007962 | -0,70% | -35,03% | - | US$27.305,53 | - |
| 3692 |  Sleepy Sloth Finance SLEEPY | US$0,000000009899 | -17,36% | 0,00% | - | US$77.610,78 | - |
| 3693 |  Web Coin Pay WEC | US$1,36 | -5,47% | -7,64% | - | US$28.718,29 | - |
| 3694 |  Dogz DOGZ | US$0,0001221 | -1,89% | 3,52% | - | US$28.638,00 | - |
| 3695 |  bZx Vesting Token VBZRX | US$0,1481 | -0,37% | 100,49% | - | US$28.447,45 | - |
| 3696 |  Gbrick GBX | US$0,004609 | 0,33% | -3,74% | - | US$27.468,40 | - |
| 3697 |  Freecash FCH | US$0,05037 | -6,71% | -7,27% | - | US$28.554,93 | - |
| 3698 |  Fire Protocol FIRE | US$0,1132 | -8,01% | 16,22% | - | US$27.233,06 | - |
| 3699 |  Mofi Finance MOFI | US$0,1195 | -24,57% | -48,85% | - | US$32.283,16 | - |
| 3700 |  Stronghold Token SHX | US$0,01672 | -10,72% | -12,02% | - | US$27.891,87 | - |
Tabel di atas menampilkan halaman 74 dari total 108 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.