Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AlgoPainter ALGOP | US$0,02039 | -16,59% | 0,58% | - | US$23.105,95 | - |
| 3752 |  3X Short Cardano Token ADABEAR | US$0,000002110 | 156,27% | -2,79% | - | US$22.984,74 | - |
| 3753 |  Xion Finance XGT | US$0,09896 | 109,89% | -0,83% | - | US$23.023,74 | - |
| 3754 |  BUILD Finance BUILD | US$15,64 | -4,42% | -15,21% | - | US$23.016,62 | - |
| 3755 |  UltrAlpha UAT | US$0,04729 | -6,90% | -10,93% | - | US$22.857,72 | - |
| 3756 |  Kauri KAU | US$0,3124 | 1,74% | 9,36% | - | US$22.715,93 | - |
| 3757 |  MobiFi MoFi | US$0,03041 | -14,03% | -15,98% | - | US$22.546,98 | - |
| 3758 |  Level01 LVX | US$0,03126 | 16,89% | 11,44% | - | US$22.703,96 | - |
| 3759 |  Morpher MPH | US$0,03060 | -9,02% | 6,46% | - | US$22.316,42 | - |
| 3760 |  PHILLIPS PAY COIN PPC | US$0,001779 | 0,33% | -1,05% | - | US$22.216,33 | - |
| 3761 |  SnowgeCoin SNOWGE | US$0,001273 | -14,60% | 4,97% | - | US$22.009,19 | - |
| 3762 |  BitDNS DNS | US$0,1430 | -7,31% | -28,75% | - | US$22.084,01 | - |
| 3763 |  ARTX Trading ARTX | US$0,5168 | -11,76% | -26,69% | - | US$21.867,65 | - |
| 3764 |  Shiba Corp BSHIBA | US$0,000000004744 | -15,70% | -6,70% | - | US$22.008,61 | - |
| 3765 |  Fair Safe FSAFE | US$0,000000004738 | -14,62% | -16,07% | - | US$21.694,70 | - |
| 3766 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,10% | - | US$21.602,74 | - |
| 3767 |  Sav3Token SAV3 | US$0,05406 | -14,97% | -6,12% | - | US$21.248,39 | - |
| 3768 |  WAXE WAXE | US$106,51 | -10,81% | -0,24% | - | US$21.169,82 | - |
| 3769 |  BitoPro Exchange Token BITO | US$0,06491 | 0,51% | 2,77% | - | US$20.970,06 | - |
| 3770 |  World of Waves WOW | US$0,000000002063 | -20,33% | 0,00% | - | US$20.911,89 | - |
| 3771 |  PayRue (Propel) PROPEL | US$0,001901 | -21,81% | -13,11% | - | US$20.822,05 | - |
| 3772 |  renFIL RENFIL | US$66,93 | -9,71% | -12,65% | - | US$20.636,29 | - |
| 3773 |  Baroin BRI | US$1,45 | 0,40% | 9,22% | - | US$20.563,37 | - |
| 3774 |  Butterfly Protocol BFLY | US$0,1240 | -12,23% | -18,82% | - | US$20.132,05 | - |
| 3775 |  Eco Value Coin EVC | US$0,001070 | 39,20% | 43,44% | - | US$20.458,26 | - |
| 3776 |  SafeXI SXI | US$0,00000002363 | -24,71% | -29,15% | - | US$20.266,43 | - |
| 3777 |  Shard SHARD | US$0,2372 | -24,36% | -28,20% | - | US$53.027,56 | - |
| 3778 |  LYFE LYFE | US$0,04718 | -4,51% | 2,25% | - | US$19.864,48 | - |
| 3779 |  Hyper Pay HPY | US$0,0008040 | -13,90% | -12,23% | - | US$19.587,57 | - |
| 3780 |  HLand Token HLAND | US$11,25 | -26,37% | -53,46% | - | US$19.454,00 | - |
| 3781 |  Terra SDT SDT | US$1,38 | 0,67% | -4,03% | - | US$19.396,57 | - |
| 3782 |  TTCRYPTO TTC | US$1,90 | 65,18% | 388,58% | - | US$19.375,98 | - |
| 3783 |  TokenAsset NTB | US$0,1558 | -4,45% | -1,23% | - | US$19.337,86 | - |
| 3784 |  GM Holding GM | US$0,01343 | -5,03% | -28,23% | - | US$19.339,97 | - |
| 3785 |  BlockSwap Network CBSN | US$0,01923 | -22,71% | -27,06% | - | US$19.257,85 | - |
| 3786 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$427,92 | -11,75% | -5,89% | - | US$19.238,47 | - |
| 3787 |  yBEARSwap SBEAR | US$0,08755 | 9,03% | 3,91% | - | US$19.393,17 | - |
| 3788 |  Nyan V2 NYAN-2 | US$61,31 | -11,27% | -2,00% | - | US$19.129,28 | - |
| 3789 |  Delta DELTA | US$3,02 | -11,50% | -2,04% | - | US$19.126,89 | - |
| 3790 |  Midas Dollar Share MDS | US$200,27 | -11,73% | -22,45% | - | US$19.140,58 | - |
| 3791 |  Potentiam PTM | US$0,01358 | -7,78% | -8,06% | - | US$19.007,54 | - |
| 3792 |  NudezCoin NUDEZ | US$0,000005098 | -4,64% | -57,26% | - | US$69.640,47 | - |
| 3793 |  Block Duelers NFT Battles BDT | US$34,90 | -23,23% | 0,15% | - | US$18.972,79 | - |
| 3794 |  Viagra Token VIAGRA | US$0,000000001124 | -7,84% | 0,00% | - | US$53.735,47 | - |
| 3795 |  Regiment Finance RTF | US$0,2634 | -19,99% | 0,00% | - | US$143.130 | - |
| 3796 |  MERCI MERCI | US$0,0002141 | -18,97% | -56,20% | - | US$18.874,24 | - |
| 3797 |  PlutoPepe PLUTO | US$0,0000002032 | -19,38% | -66,93% | - | US$50.592,62 | - |
| 3798 |  4ART Coin 4ART | US$0,08898 | -0,77% | -7,18% | - | US$18.649,35 | - |
| 3799 |  AlloHash ALH | US$0,01463 | -14,85% | -7,93% | - | US$18.726,31 | - |
| 3800 |  Bitsonic BSC | US$0,01216 | 35,94% | 13,30% | - | US$18.588,60 | - |
Tabel di atas menampilkan halaman 76 dari total 108 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.