Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Foundry FRY | US$0,02915 | -17,93% | 0,79% | - | US$9.492,16 | - |
| 3952 |  NFTSwaps SWAPS | US$0,1989 | -4,49% | -6,81% | - | US$9.467,49 | - |
| 3953 |  Bitpower BPP | US$0,008605 | -11,62% | 0,03% | - | US$9.397,52 | - |
| 3954 |  Vectorspace AI VXV | US$0,8324 | -6,17% | -5,06% | - | US$9.392,61 | - |
| 3955 |  Maker Basic-MKB MKB | US$0,01027 | -37,92% | -96,12% | - | US$9.250,16 | - |
| 3956 |  Latamcash LMCH | US$0,009956 | -1,07% | -21,47% | - | US$9.645,16 | - |
| 3957 |  1X Short Ethereum Token ETHHEDGE | US$37,95 | 11,39% | -10,53% | - | US$9.195,07 | - |
| 3958 |  Ixinium XXA | US$0,1379 | -6,28% | -5,84% | - | US$9.090,47 | - |
| 3959 |  420x 420X | US$0,000000002521 | -10,79% | -4,50% | - | US$9.092,13 | - |
| 3960 |  Plethori PLE | US$0,07938 | -17,57% | -7,09% | - | US$9.027,01 | - |
| 3961 |  3X Short BNB Token BNBBEAR | US$0,0000003225 | 23,93% | -38,49% | - | US$8.579,04 | - |
| 3962 |  EsportsPro ESPRO | US$0,05924 | 0,55% | -12,08% | - | US$8.964,63 | - |
| 3963 |  Center Prime CPX | US$11,05 | -12,76% | 0,00% | - | US$16.135,84 | - |
| 3964 |  Cipher Core Token CIPHC | US$33,22 | 0,69% | 1,31% | - | US$8.837,99 | - |
| 3965 |  PeerEx PERX | US$0,002675 | -15,05% | -20,52% | - | US$8.817,77 | - |
| 3966 |  Aspire ASP | US$0,3485 | -5,66% | -7,03% | - | US$8.637,03 | - |
| 3967 |  Uniform Fiscal Object UFO | US$0,0002853 | -38,14% | -15,08% | - | US$8.645,44 | - |
| 3968 |  ComfyToken COMFY | US$0,000003855 | -12,06% | -8,71% | - | US$8.584,84 | - |
| 3969 |  FoxDcoin FOXD | US$0,00008979 | 24,78% | 60,39% | - | US$8.474,78 | - |
| 3970 |  Eight Hours EHRT | US$0,0001312 | -7,48% | -26,96% | - | US$8.469,92 | - |
| 3971 |  GOAT COIN GOAT | US$0,005531 | -21,62% | -45,02% | - | US$8.489,01 | - |
| 3972 |  N3RD Finance N3RDz | US$83,31 | -13,39% | -14,56% | - | US$8.427,80 | - |
| 3973 |  Filenet FN | US$0,008646 | -12,82% | -1,80% | - | US$8.423,40 | - |
| 3974 |  Solomon Defi SLM | US$0,06123 | -9,68% | 5,55% | - | US$8.400,67 | - |
| 3975 |  Spore Engineering SPORE | US$0,8310 | -0,92% | -9,75% | - | US$8.353,88 | - |
| 3976 |  Goatcoin GOAT | US$843,29 | -16,98% | -7,74% | - | US$8.318,22 | - |
| 3977 |  PYXIS Network PYX | US$0,6220 | -8,28% | -5,97% | - | US$8.322,72 | - |
| 3978 |  ODIN PROTOCOL ODIN | US$0,05678 | -12,90% | -6,11% | - | US$9.189,22 | - |
| 3979 |  FANBI TOKEN FBT | US$0,001647 | -11,07% | -41,28% | - | US$8.254,23 | - |
| 3980 |  Freight Trust & Clearing Network EDI | US$0,001149 | -4,39% | -10,94% | - | US$8.270,64 | - |
| 3981 |  BIXBCOIN BIXB | US$106,06 | -11,70% | -8,13% | - | US$8.276,43 | - |
| 3982 |  Dice DICE | US$0,0001031 | -6,40% | -20,25% | - | US$8.163,24 | - |
| 3983 |  NTON NTON | US$0,003591 | -19,66% | -19,00% | - | US$8.161,91 | - |
| 3984 |  DeFi100 D100 | US$0,1199 | 9,72% | 8,18% | - | US$8.119,82 | - |
| 3985 |  EcoG9coin EGC | US$0,0008080 | -9,62% | -44,44% | - | US$8.110,38 | - |
| 3986 |  BitDEFi BFI | US$5,04 | 3,44% | 0,00% | - | US$8.084,30 | - |
| 3987 |  Bali Coin BALI | US$0,01783 | -10,77% | -6,25% | - | US$8.017,48 | - |
| 3988 |  happy birthday coin HBDC | US$0,02780 | 55,14% | -3,80% | - | US$7.997,25 | - |
| 3989 |  VeraOne VRO | US$61,93 | 1,97% | 0,38% | - | US$7.994,02 | - |
| 3990 |  CHAD CHAD | US$0,0000008771 | -13,04% | -48,32% | - | US$7.893,37 | - |
| 3991 |  Elon Sperm SPERM | US$0,000008958 | -8,93% | 0,00% | - | US$16.034,68 | - |
| 3992 |  KLend KLT | US$5,81 | -8,48% | -13,78% | - | US$7.922,57 | - |
| 3993 |  Davincij15 Token DJ15 | US$134,31 | -11,85% | -3,86% | - | US$6.452,87 | - |
| 3994 |  City Coin CITY | US$0,06099 | -7,20% | -2,67% | - | US$8.074,57 | - |
| 3995 |  PhoenixDefi.Finance PNIX | US$0,01288 | -1,22% | -16,01% | - | US$7.855,38 | - |
| 3996 |  Vinci VINCI | US$5,29 | -7,32% | -4,40% | - | US$7.649,74 | - |
| 3997 |  Charitas CHAR | US$0,0008902 | 3,65% | 5,84% | - | US$7.573,24 | - |
| 3998 |  Flits FLS | US$0,7202 | -12,01% | -17,47% | - | US$7.467,98 | - |
| 3999 |  Sad Cat Token SCAT | US$0,00003518 | -16,56% | -2,52% | - | US$7.442,66 | - |
| 4000 |  CateCoin CATE | US$0,0000003512 | -12,18% | -79,90% | - | US$18.139,94 | - |
Tabel di atas menampilkan halaman 80 dari total 108 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.