Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MDsquare TMED | US$0,0001598 | -9,72% | -52,45% | - | US$14.422,58 | - |
| 3852 |  808TA 808TA | US$0,0000002962 | 3,67% | 9,16% | - | US$14.384,76 | - |
| 3853 |  Valkyrie Network VAL | US$1,60 | -6,97% | -23,98% | - | US$14.202,41 | - |
| 3854 |  Octans OCTA | US$0,00000002739 | -10,87% | 9,68% | - | US$14.220,08 | - |
| 3855 |  Square tokenized stock FTX SQ | US$223,83 | 0,51% | 12,32% | - | US$14.118,49 | - |
| 3856 |  Scifi Finance SPICE | US$0,3043 | -3,37% | -17,04% | - | US$14.081,06 | - |
| 3857 |  Camp CAMP | US$0,0005186 | -46,86% | -42,49% | - | US$13.946,12 | - |
| 3858 |  Skillchain SKI | US$0,02708 | -8,75% | -18,70% | - | US$13.929,80 | - |
| 3859 |  Rug Proof RPT | US$0,1343 | -29,10% | -40,83% | - | US$13.903,09 | - |
| 3860 |  Neeva Defi NVA | US$2,60 | 26,83% | 16,48% | - | US$15.561,77 | - |
| 3861 |  Ara Blocks ARA | US$0,01198 | -15,17% | -3,40% | - | US$13.896,18 | - |
| 3862 |  IQONIQ FanEcoSystem IQQ | US$0,07146 | -14,06% | 5,30% | - | US$14.339,54 | - |
| 3863 |  Ti-Value TV | US$0,003944 | -4,89% | -6,49% | - | US$13.480,34 | - |
| 3864 |  Whirl Finance WHIRL | US$0,001425 | -10,48% | -28,45% | - | US$13.864,36 | - |
| 3865 |  Grom GR | US$0,06486 | -16,61% | -73,91% | - | US$13.449,03 | - |
| 3866 |  Hyper Credit Network HPAY | US$0,03792 | 21,04% | 14,56% | - | US$13.373,44 | - |
| 3867 |  Galaxy Wallet GC | US$0,006876 | -4,82% | -6,49% | - | US$13.331,62 | - |
| 3868 |  BIOKKOIN BKKG | US$20,53 | -0,18% | -4,68% | - | US$13.286,77 | - |
| 3869 |  SwapAll SAP | US$0,2777 | -6,47% | -5,97% | - | US$13.325,12 | - |
| 3870 |  CryptoBlades SKILL | US$4,38 | -11,73% | 75,30% | - | US$13.117,83 | - |
| 3871 |  Globalvillage Ecosystem GVE | US$0,0002408 | 0,14% | 32,38% | - | US$13.063,09 | - |
| 3872 |  Deipool DIP | US$0,06749 | -4,60% | -9,44% | - | US$12.974,69 | - |
| 3873 |  Tycoon TYC | US$0,07077 | 1,51% | -21,10% | - | US$13.077,72 | - |
| 3874 |  LUXOCHAIN LUXO | US$0,2271 | -11,91% | -1,32% | - | US$13.102,85 | - |
| 3875 |  MoonMoon MOONMOON | US$0,00000001381 | -13,41% | -30,35% | - | US$12.877,99 | - |
| 3876 |  Burn1 Coin BURN1 | US$0,000000002874 | -2,76% | 184,93% | - | US$53.708,75 | - |
| 3877 |  Prime Whiterock Company PWC | US$0,01391 | 0,01% | -7,28% | - | US$12.871,58 | - |
| 3878 |  Coral Swap CORAL | US$0,7082 | 9,17% | 8,91% | - | US$12.861,20 | - |
| 3879 |  DefiDrop Launchpad DROPS | US$0,02909 | -20,73% | -21,20% | - | US$12.720,38 | - |
| 3880 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001700 | 25,83% | -17,85% | - | US$13.265,43 | - |
| 3881 |  Buxcoin BUX | US$0,08263 | 301,99% | 170,26% | - | US$12.782,40 | - |
| 3882 |  deeznuts DEEZ | US$0,000002833 | -25,83% | 0,00% | - | US$12.631,26 | - |
| 3883 |  Pasta Finance PASTA | US$0,1640 | -7,07% | -31,20% | - | US$12.556,54 | - |
| 3884 |  Gaptt GAPT | US$0,000000002886 | -14,60% | 1,00% | - | US$12.479,59 | - |
| 3885 |  YOKcoin YOK | US$0,1146 | 2,74% | -1,42% | - | US$12.360,63 | - |
| 3886 |  Lokum Finance LKM | US$0,05721 | -11,02% | -37,33% | - | US$14.506,35 | - |
| 3887 |  CSPC CSPC | US$0,001221 | -10,33% | -27,04% | - | US$12.550,66 | - |
| 3888 |  K-Tune KTT | US$0,2064 | 1,09% | 20,36% | - | US$12.361,06 | - |
| 3889 |  Lottery Token LOT | US$0,9330 | -8,36% | 24,37% | - | US$12.331,61 | - |
| 3890 |  USDL USDL | US$0,8887 | -2,70% | -6,08% | - | US$12.335,04 | - |
| 3891 |  XBN Community Token XBC | US$0,000000001243 | -12,68% | -23,05% | - | US$16.561,63 | - |
| 3892 |  NCAT Token NCAT | US$0,00000001073 | -11,21% | -46,24% | - | US$12.165,30 | - |
| 3893 |  Dungeonswap DND | US$0,5602 | -4,51% | -15,56% | - | US$12.166,27 | - |
| 3894 |  gAsp GASP | US$0,3756 | -12,34% | -11,18% | - | US$12.034,70 | - |
| 3895 |  Rover Inu Token ROVER | US$0,000002660 | -12,40% | -64,41% | - | US$23.483,59 | - |
| 3896 |  Font FONT | US$2,81 | -17,51% | -20,38% | - | US$12.234,49 | - |
| 3897 |  Alchemist DeFi Mist MIST | US$0,3924 | -22,39% | -39,48% | - | US$13.848,21 | - |
| 3898 |  Tacoswap TACO | US$0,004297 | -32,09% | -35,52% | - | US$11.988,47 | - |
| 3899 |  Dynamic Set Dollar DSD | US$0,02645 | 5,01% | -5,83% | - | US$11.827,66 | - |
| 3900 |  YFFS Finance YFFS | US$1,39 | -4,42% | -15,01% | - | US$11.912,69 | - |
Tabel di atas menampilkan halaman 78 dari total 108 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.