Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  FantasyTurf FTF | US$0,01197 | -26,16% | -86,50% | - | US$20.915,82 | - |
| 4002 |  Nodeseeds NDS | US$165,26 | -12,34% | 7,73% | - | US$7.325,46 | - |
| 4003 |  APY Vision VISION | US$2,46 | -10,71% | -5,70% | - | US$7.342,45 | - |
| 4004 |  Dipper Network DIP | US$0,004557 | -6,53% | -9,88% | - | US$40.750,38 | - |
| 4005 |  Extend Finance EXF | US$0,001041 | -12,00% | 7,61% | - | US$6.643,42 | - |
| 4006 |  Koduro KODURO | US$0,000000006007 | -18,63% | -41,89% | - | US$8.367,18 | - |
| 4007 |  Shikokuaido SHOKK | US$0,0000003535 | -27,64% | -48,15% | - | US$7.209,40 | - |
| 4008 |  Unique Photo FOTO | US$0,03322 | -21,45% | -34,38% | - | US$7.224,00 | - |
| 4009 |  Try.Finance TRY | US$13,61 | -19,58% | -32,74% | - | US$7.211,94 | - |
| 4010 |  UCROWDME UCM | US$0,006921 | 8,62% | -3,55% | - | US$7.530,35 | - |
| 4011 |  Recharge Finance R3FI | US$0,05491 | -6,53% | -1,66% | - | US$7.044,98 | - |
| 4012 |  Memes Token MEMES | US$0,00000001299 | -25,08% | -30,72% | - | US$7.100,55 | - |
| 4013 |  Bankless DAO BANK | US$0,03075 | -18,74% | -18,83% | - | US$7.053,99 | - |
| 4014 |  Sirius Bond SRSB | US$0,01337 | -22,07% | 0,00% | - | US$19.578,33 | - |
| 4015 |  3X Long OKB Token OKBBULL | US$34,89 | -27,40% | -51,05% | - | US$7.015,59 | - |
| 4016 |  Aircoins AIRX | US$0,0001099 | -24,17% | -28,63% | - | US$6.941,04 | - |
| 4017 |  Keysians Network KEN | US$0,6622 | -16,74% | -22,77% | - | US$6.848,47 | - |
| 4018 |  B26 Finance B26 | US$16,02 | -30,99% | -31,64% | - | US$6.770,91 | - |
| 4019 |  Rafflection RAFF | US$0,0000005073 | -17,99% | -1,45% | - | US$10.674,78 | - |
| 4020 |  Elena Protocol ELENA | US$33,60 | -4,28% | -0,71% | - | US$6.765,13 | - |
| 4021 |  Oviex OVI | US$1,39 | 0,86% | 5,06% | - | US$6.748,97 | - |
| 4022 |  Ulgen Hash Power UHP | US$0,01885 | -12,13% | -19,72% | - | US$6.739,52 | - |
| 4023 |  XPToken.io XPT | US$1,38 | 2,19% | 18,14% | - | US$6.721,66 | - |
| 4024 |  Goldcoin GLC | US$0,1143 | -1,09% | 2,88% | - | US$6.689,47 | - |
| 4025 |  WaterDefi WATER | US$0,2865 | -22,70% | -31,72% | - | US$6.641,71 | - |
| 4026 |  Swirl Cash SWIRL | US$0,5763 | -12,87% | -26,81% | - | US$6.607,36 | - |
| 4027 |  IOEX IOEX | US$0,02972 | -4,85% | 7,86% | - | US$6.622,03 | - |
| 4028 |  SafeLight SAFELIGHT | US$0,000000003015 | -12,14% | -31,84% | - | US$6.593,37 | - |
| 4029 |  Divert Finance DEVE | US$29,92 | 62,17% | -66,94% | - | US$6.607,53 | - |
| 4030 |  Debase DEBASE | US$0,1900 | -17,20% | 5,66% | - | US$6.597,74 | - |
| 4031 |  Snowball SBT | US$0,09715 | -13,03% | -34,54% | - | US$6.557,75 | - |
| 4032 |  Big Bang Game Coin BBGC | US$0,00008905 | -39,48% | -16,93% | - | US$6.580,99 | - |
| 4033 |  SUNI SUNI | US$0,04827 | -16,26% | -9,34% | - | US$6.511,37 | - |
| 4034 |  Privapp Network bPRIVA | US$0,3796 | -7,76% | -3,52% | - | US$6.436,99 | - |
| 4035 |  Anime Token ANI | US$0,02064 | 11,93% | -34,78% | - | US$6.408,59 | - |
| 4036 |  Limestone Network LIMEX | US$0,005254 | 14,14% | -12,83% | - | US$6.394,84 | - |
| 4037 |  Super CoinView Token SCV | US$0,001111 | -29,63% | -8,24% | - | US$6.362,27 | - |
| 4038 |  One Get Coin OGC | US$2,09 | -9,48% | -10,15% | - | US$6.199,96 | - |
| 4039 |  LifeLine LLT | US$0,003565 | -13,39% | -32,83% | - | US$6.190,37 | - |
| 4040 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003094 | -64,57% | 37,95% | - | US$6.185,20 | - |
| 4041 |  Hybrid Bank Cash HBC | US$0,006741 | -16,04% | -10,81% | - | US$6.162,91 | - |
| 4042 |  Advanced Internet Blocks AIB | US$0,008559 | -7,20% | -4,37% | - | US$6.205,41 | - |
| 4043 |  NoCapCoin NCC | US$0,000000000756 | -13,08% | -57,93% | - | US$13.504,68 | - |
| 4044 |  ColossusXT COLX | US$0,0004070 | 0,03% | -8,45% | - | US$6.083,03 | - |
| 4045 |  Digex DIGEX | US$0,001384 | -7,19% | 4,93% | - | US$6.109,38 | - |
| 4046 |  Ubiner UBIN | US$0,0004219 | 1,26% | -10,30% | - | US$6.115,26 | - |
| 4047 |  LifetionCoin LTP | US$0,04172 | -24,08% | -3,15% | - | US$5.913,04 | - |
| 4048 |  Spice SPICE | US$0,001423 | -10,66% | -21,64% | - | US$6.057,65 | - |
| 4049 |  MOCHISWAP MOCHI | US$0,09536 | -7,98% | -11,04% | - | US$6.032,81 | - |
| 4050 |  Tenet TEN | US$1,00 | -12,81% | -7,56% | - | US$6.136,31 | - |
Tabel di atas menampilkan halaman 81 dari total 108 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.