Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Mazzuma MAZ | US$0,5899 | -6,91% | -2,18% | - | US$18.545,75 | - |
| 3802 |  KelVPN KEL | US$0,03340 | -13,50% | -16,23% | - | US$18.528,18 | - |
| 3803 |  MoMo KEY KEY | US$31,76 | -8,82% | -10,67% | - | US$18.295,60 | - |
| 3804 |  Defi Shopping Stake DSS | US$0,008847 | 3,24% | 16,78% | - | US$18.571,76 | - |
| 3805 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$150,72 | 8,83% | 34,90% | - | US$18.151,66 | - |
| 3806 |  En-Tan-Mo ETM | US$0,01131 | -8,91% | -11,14% | - | US$18.167,52 | - |
| 3807 |  YUI Token YUI | US$6,00 | -9,48% | -9,51% | - | US$17.989,25 | - |
| 3808 |  Aquari AQUARI | US$0,00007147 | -5,08% | -1,83% | - | US$17.870,81 | - |
| 3809 |  TheFutbolCoin TFC | US$0,4177 | -8,01% | -14,38% | - | US$17.985,48 | - |
| 3810 |  USDP Stablecoin USDP | US$0,9887 | -0,59% | -4,45% | - | US$17.854,01 | - |
| 3811 |  Bankroll Vault VLT | US$0,3981 | -17,00% | -14,23% | - | US$17.811,93 | - |
| 3812 |  PieDAO DEFI Small Cap DEFI+S | US$3,18 | -11,04% | -7,60% | - | US$17.734,90 | - |
| 3813 |  Mute MUTE | US$0,2012 | -17,70% | -10,05% | - | US$17.647,87 | - |
| 3814 |  Paybswap PAYB | US$0,01374 | -9,62% | 38,05% | - | US$17.676,71 | - |
| 3815 |  Rigel Protocol RGP | US$0,2182 | -27,97% | 0,00% | - | US$232.668 | - |
| 3816 |  Marscoin MARS | US$0,08003 | -10,20% | -28,28% | - | US$17.441,89 | - |
| 3817 |  LUCY LUCY | US$0,007827 | -3,22% | -13,71% | - | US$17.421,09 | - |
| 3818 |  DefiDollar DUSD | US$0,9524 | -1,15% | 2,07% | - | US$17.192,77 | - |
| 3819 |  Butter TOken BUTTER | US$0,000001481 | -10,02% | -1,20% | - | US$17.008,90 | - |
| 3820 |  Gomics GOM | US$0,002788 | 3,20% | -22,90% | - | US$17.055,66 | - |
| 3821 |  PooCoin POOCOIN | US$4,11 | -13,66% | -10,03% | - | US$16.915,93 | - |
| 3822 |  Infiniti INTO | US$0,0000004336 | -40,53% | 0,00% | - | US$54.121,83 | - |
| 3823 |  Delta Exchange Token DETO | US$0,2662 | 20,06% | 29,24% | - | US$16.816,25 | - |
| 3824 |  TideBit Token TBT | US$0,2161 | 9,34% | 0,30% | - | US$17.010,01 | - |
| 3825 |  Donkey DONK | US$0,1294 | 10,08% | -18,48% | - | US$16.821,31 | - |
| 3826 |  ENV Finance ENV | US$0,3202 | -11,59% | 24,65% | - | US$16.695,55 | - |
| 3827 |  Mycro MYO | US$0,02459 | -68,48% | -73,38% | - | US$16.815,13 | - |
| 3828 |  Modex MODEX | US$0,06168 | -14,37% | 16,44% | - | US$16.545,43 | - |
| 3829 |  The Chad Project CHAD | US$0,000000002521 | -13,39% | -13,11% | - | US$48.840,03 | - |
| 3830 |  Relevant REL | US$1,19 | -9,40% | -10,44% | - | US$15.846,26 | - |
| 3831 |  Pub Finance PINT | US$0,3617 | -10,26% | -6,24% | - | US$16.086,82 | - |
| 3832 |  Punk PUNK | US$164.716 | -13,46% | 7,73% | - | US$16.035,64 | - |
| 3833 |  Serum Ecosystem Token SECO | US$6,04 | -12,31% | -18,60% | - | US$16.171,36 | - |
| 3834 |  ReChain.Finance RECH | US$0,0000008395 | -11,34% | -19,10% | - | US$14.715,80 | - |
| 3835 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 2,88% | 1,82% | - | US$15.845,40 | - |
| 3836 |  Marsan Exchange token MRS | US$0,07591 | -26,80% | 17,86% | - | US$15.673,30 | - |
| 3837 |  Equilibria XEQ | US$0,09749 | -5,77% | 5,24% | - | US$15.425,19 | - |
| 3838 |  XDAG XDAG | US$0,006174 | -6,68% | -0,13% | - | US$15.392,19 | - |
| 3839 |  PinkElon PINKE | US$0,000000000578 | -8,85% | -14,96% | - | US$15.175,60 | - |
| 3840 |  LaikaCoin LAIKA | US$0,000000000049 | -16,92% | 0,00% | - | US$47.057,57 | - |
| 3841 |  The Lab Finance LABO | US$0,09322 | -12,90% | -30,72% | - | US$26.968,52 | - |
| 3842 |  Ternio-ERC20 TERN | US$7,16 | -4,77% | -9,80% | - | US$14.987,48 | - |
| 3843 |  OTCBTC Token OTB | US$0,01453 | -13,53% | -25,94% | - | US$14.949,99 | - |
| 3844 |  CEEZEE SAFU SAFU | US$0,000003199 | -0,97% | -4,68% | - | US$20.115,27 | - |
| 3845 |  Unifund IFUND | US$0,02116 | -3,06% | 1,58% | - | US$14.787,96 | - |
| 3846 |  Mover MOVE | US$0,4204 | -11,15% | -10,29% | - | US$14.713,07 | - |
| 3847 |  Finminity FMT | US$0,5048 | -1,42% | -8,32% | - | US$14.663,43 | - |
| 3848 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000004596 | -7,15% | -81,20% | - | US$14.679,71 | - |
| 3849 |  Tcake TCAKE | US$0,02112 | -17,22% | -27,92% | - | US$14.587,29 | - |
| 3850 |  QChi Chain QHC | US$0,007588 | -2,76% | -8,37% | - | US$14.495,72 | - |
Tabel di atas menampilkan halaman 77 dari total 108 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.