Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Buy-Sell BSE | US$1,33 | -11,67% | -0,73% | - | US$27.742,93 | - |
| 3702 |  ApeHaven APES | US$0,001895 | -24,69% | 0,00% | - | US$27.457,31 | - |
| 3703 |  Aloha ALOHA | US$0,02191 | -12,44% | -21,84% | - | US$27.473,65 | - |
| 3704 |  Wenlambo WENLAMBO | US$0,00000007247 | 15,02% | 42,77% | - | US$27.374,05 | - |
| 3705 |  Order of the Black Rose OBR | US$22,79 | -43,86% | -52,50% | - | US$28.789,96 | - |
| 3706 |  Interest Bearing ETH ibETH | US$2.617,25 | -8,93% | -1,85% | - | US$27.128,63 | - |
| 3707 |  BonezYard BNZ | US$0,06154 | -0,85% | 0,69% | - | US$27.052,71 | - |
| 3708 |  DINGO TOKEN DINGO | US$0,000000000736 | 20,19% | 0,00% | - | US$52.308,43 | - |
| 3709 |  Carrot CRT | US$0,1845 | -10,09% | -14,84% | - | US$26.786,32 | - |
| 3710 |  ThingsOperatingSystem TOS | US$0,001380 | -5,49% | -9,52% | - | US$26.797,54 | - |
| 3711 |  Samoyedcoin SAMO | US$0,001900 | -28,58% | -47,24% | - | US$26.723,13 | - |
| 3712 |  REALPAY RAP | US$0,2652 | -7,22% | -4,80% | - | US$26.550,80 | - |
| 3713 |  HyperChain HYPER | US$0,000005500 | -26,00% | -42,50% | - | US$26.479,46 | - |
| 3714 |  Cybereits CRE | US$0,001046 | -19,67% | 20,20% | - | US$26.619,04 | - |
| 3715 |  GYSR GYSR | US$0,3939 | -14,21% | -12,17% | - | US$26.326,42 | - |
| 3716 |  Stater STR | US$0,1247 | -13,90% | 1,88% | - | US$26.230,56 | - |
| 3717 |  Dexioprotocol DEXI | US$0,000003960 | -25,27% | 0,00% | - | US$157.267 | - |
| 3718 |  Verso Token VSO | US$0,09797 | -20,10% | 10,04% | - | US$26.170,96 | - |
| 3719 |  Deflect DEFLCT | US$3,18 | -14,62% | -10,25% | - | US$26.175,68 | - |
| 3720 |  Trustworks TRUST | US$0,8651 | -18,22% | 5,18% | - | US$25.742,79 | - |
| 3721 |  Excavo Finance CAVO | US$288,17 | 5,84% | 14,59% | - | US$25.784,00 | - |
| 3722 |  Lemur Finance LEM | US$0,000006862 | -18,41% | -28,55% | - | US$25.709,59 | - |
| 3723 |  NNB Token NNB | US$0,0009559 | -8,45% | -16,54% | - | US$25.802,57 | - |
| 3724 |  UniWhales UWL | US$0,4763 | -14,32% | -13,79% | - | US$25.493,42 | - |
| 3725 |  MEX MEX | US$0,0004922 | 25,55% | 51,68% | - | US$25.289,25 | - |
| 3726 |  KING OF DEFI KODX | US$70,14 | -27,26% | -38,15% | - | US$25.240,67 | - |
| 3727 |  BasketCoin BSKT | US$0,3249 | -12,62% | 20,24% | - | US$25.088,88 | - |
| 3728 |  Husky HUSKY | US$0,000000008661 | -20,30% | -30,58% | - | US$25.050,31 | - |
| 3729 |  PlayAndLike PAL | US$0,00001001 | 37,44% | -12,18% | - | US$24.464,44 | - |
| 3730 |  Marblecoin MBC | US$0,5179 | -11,26% | 0,70% | - | US$24.925,12 | - |
| 3731 |  Rocket Moon GO SKYLARK | US$0,000000000338 | -69,69% | 0,00% | - | US$24.693,17 | - |
| 3732 |  bitCEO BCEO | US$0,2693 | -11,69% | -0,56% | - | US$24.845,42 | - |
| 3733 |  HOPPY HOP | US$0,00000001821 | -21,20% | 0,00% | - | US$66.160,73 | - |
| 3734 |  YEARNYFI NETWORK YNI | US$26,06 | -17,38% | -35,21% | - | US$24.701,14 | - |
| 3735 |  Moms I'd Like to Fund MILF | US$0,0005511 | -21,96% | 0,00% | - | US$49.879,04 | - |
| 3736 |  Bird Finance BIRD | US$0,001422 | -4,03% | -29,14% | - | US$24.249,71 | - |
| 3737 |  Ludena Protocol LDN | US$0,5095 | -4,68% | -22,19% | - | US$24.484,50 | - |
| 3738 |  GALAXY NETWORK GNC | US$0,02164 | 45,06% | 16,01% | - | US$24.054,37 | - |
| 3739 |  Pledge Coin PLG | US$0,001233 | -20,18% | -33,92% | - | US$23.808,95 | - |
| 3740 |  Bananatok BNA | US$0,03902 | -36,57% | -46,72% | - | US$23.849,95 | - |
| 3741 |  Viking Swap VIKING | US$0,05665 | -25,87% | -44,63% | - | US$23.832,80 | - |
| 3742 |  HebeBlock HEBE | US$0,009895 | 0,72% | -16,43% | - | US$23.654,79 | - |
| 3743 |  PIXL PXL | US$0,000000002706 | -17,52% | -26,47% | - | US$27.610,72 | - |
| 3744 |  Chintai CHEX | US$0,04016 | -8,50% | 6,94% | - | US$23.441,47 | - |
| 3745 |  Kindcow Finance KIND | US$0,1333 | -10,99% | -9,25% | - | US$23.381,12 | - |
| 3746 |  Easticoin ESTI | US$0,009686 | 14,16% | 11,17% | - | US$23.603,62 | - |
| 3747 |  United UTED | US$0,006694 | -14,32% | -19,31% | - | US$23.411,53 | - |
| 3748 |  Blockmason Link BLINK | US$0,0004351 | -11,65% | -18,67% | - | US$23.241,80 | - |
| 3749 |  FirstBlood 1ST | US$3,02 | -3,47% | -15,50% | - | US$23.204,64 | - |
| 3750 |  VersoView VVT | US$0,08834 | -19,48% | -16,34% | - | US$23.164,43 | - |
Tabel di atas menampilkan halaman 75 dari total 108 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.