Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Papel Token PAPEL | US$0,00000008923 | -12,64% | 21,72% | - | US$6.021,70 | - |
| 4052 |  Chord Protocol CHORD | US$0,04963 | -13,52% | 46,43% | - | US$6.033,06 | - |
| 4053 |  ShardingDAO SHD | US$0,4120 | -15,75% | -10,88% | - | US$5.999,47 | - |
| 4054 |  Token Echo ECHO | US$0,4204 | -26,71% | -21,48% | - | US$6.214,03 | - |
| 4055 |  SafeJupiter $SFJP SFJP | US$0,000000000548 | -11,01% | 0,00% | - | US$5.948,80 | - |
| 4056 |  Pofid Dao PFID | US$22,10 | 33,60% | -2,90% | - | US$5.898,28 | - |
| 4057 |  Arigato ARIGATO | US$0,01565 | -12,95% | -33,22% | - | US$12.777,09 | - |
| 4058 |  Bistroo BIST | US$0,1423 | -9,98% | -20,62% | - | US$5.915,75 | - |
| 4059 |  POC Blockchain POC | US$0,6083 | -3,79% | -26,83% | - | US$5.921,58 | - |
| 4060 |  Daikicoin DIC | US$0,1477 | 15,08% | -0,58% | - | US$5.983,00 | - |
| 4061 |  HEDGE4.Ai HEJJ | US$0,0002255 | -24,20% | -81,92% | - | US$5.846,53 | - |
| 4062 |  BlackBerry Token BB | US$0,00000005538 | -15,41% | -8,56% | - | US$17.599,69 | - |
| 4063 |  Hive Dollar HBD | US$1,02 | 2,92% | 3,72% | - | US$5.854,78 | - |
| 4064 |  CircleSwap CIR | US$0,4408 | -5,51% | -21,96% | - | US$5.809,95 | - |
| 4065 |  Mithril Share MIS | US$1,64 | 4,36% | 28,41% | - | US$6.173,48 | - |
| 4066 |  Minds MINDS | US$1,02 | -10,77% | 0,15% | - | US$5.732,20 | - |
| 4067 |  BitBlocks Finance BBKFI | US$0,07097 | -5,46% | -52,93% | - | US$16.401,65 | - |
| 4068 |  Nebulaprotocol SNBL | US$0,7802 | -12,37% | -0,20% | - | US$5.642,43 | - |
| 4069 |  UnitedCrowd UCT | US$0,08288 | -15,51% | -8,55% | - | US$5.712,68 | - |
| 4070 |  Asian-African Capital Chain ACC | US$0,05163 | 3,57% | -6,47% | - | US$5.570,01 | - |
| 4071 |  Voice Token VOICE | US$59,23 | -11,42% | -8,91% | - | US$5.673,48 | - |
| 4072 |  Crypto Rewards Studio CRS | US$0,004833 | -27,11% | -0,20% | - | US$5.600,13 | - |
| 4073 |  WHEN Token WHEN | US$0,0008881 | -13,46% | -24,17% | - | US$5.599,52 | - |
| 4074 |  Polybius PLBT | US$2,33 | 13,24% | 107,29% | - | US$5.596,49 | - |
| 4075 |  Jetfuel Finance FUEL | US$89,27 | -9,36% | 6,68% | - | US$5.531,55 | - |
| 4076 |  UNIFI DeFi UNIFI | US$0,003402 | -7,98% | -33,42% | - | US$5.501,14 | - |
| 4077 |  Wrapped LEO WLEO | US$0,2933 | -13,31% | -5,65% | - | US$5.482,08 | - |
| 4078 |  3X Short Sushi Token SUSHIBEAR | US$0,000001240 | 34,78% | -3,88% | - | US$5.470,08 | - |
| 4079 |  SPACE-iZ SPIZ | US$0,003536 | 12,86% | -47,62% | - | US$5.394,49 | - |
| 4080 |  Luxurious Pro Network Token LPNT | US$3,32 | -1,36% | 6,51% | - | US$5.387,95 | - |
| 4081 |  SURF Finance SURF | US$0,4405 | -11,55% | -1,49% | - | US$5.386,89 | - |
| 4082 |  Emrals EMRALS | US$0,008631 | 5,23% | -17,16% | - | US$5.349,60 | - |
| 4083 |  STONK STONK | US$0,002363 | -1,20% | -5,66% | - | US$5.352,39 | - |
| 4084 |  Decurian ECU | US$1.064,37 | -11,67% | 9,47% | - | US$5.321,85 | - |
| 4085 |  Etherpay ETHPY | US$0,0008208 | -7,15% | -26,22% | - | US$5.223,09 | - |
| 4086 |  Polka Ventures POLVEN | US$0,08950 | -12,14% | -22,41% | - | US$5.238,45 | - |
| 4087 |  Beyond Meat tokenized stock FTX BYND | US$143,96 | -3,12% | 34,62% | - | US$5.199,71 | - |
| 4088 |  POOROCKET POOROCKET | US$0,000000000311 | -12,95% | -81,57% | - | US$5.166,03 | - |
| 4089 |  01coin ZOC | US$0,002033 | -11,84% | 6,93% | - | US$5.156,93 | - |
| 4090 |  Hamtaro HAMTARO | US$0,000000000949 | -13,44% | -33,88% | - | US$5.089,60 | - |
| 4091 |  SWAG Finance SWAG | US$0,07256 | -3,74% | -2,50% | - | US$5.086,90 | - |
| 4092 |  Space Hoge SOGE | US$0,000000006336 | -18,87% | -31,19% | - | US$5.078,97 | - |
| 4093 |  AK12 AK12 | US$0,08388 | -7,41% | -7,30% | - | US$5.063,59 | - |
| 4094 |  Robo Token ROBO | US$0,02146 | -10,09% | -3,94% | - | US$5.033,08 | - |
| 4095 |  TUNE TOKEN TUNE | US$0,0007905 | 9,68% | -26,26% | - | US$5.146,78 | - |
| 4096 |  AMMYI Coin AMI | US$0,2538 | -11,67% | -5,01% | - | US$5.052,77 | - |
| 4097 |  indaHash IDH | US$0,006271 | -28,06% | 7,60% | - | US$4.959,55 | - |
| 4098 |  MP4 MP4 | US$0,005700 | -12,61% | -7,31% | - | US$4.940,76 | - |
| 4099 |  Cometh MUST | US$105,09 | -11,00% | -2,79% | - | US$4.884,71 | - |
| 4100 |  Golden Ratio Per Liquidity GRPL | US$3,50 | -25,30% | 2,71% | - | US$4.873,98 | - |
Tabel di atas menampilkan halaman 82 dari total 108 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.