Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FOX Token FOX | US$0,4759 | -11,04% | 11,80% | - | US$2.100,01 | - |
| 4252 |  Ternio TERN | US$0,010000 | -19,69% | -24,34% | - | US$2.049,49 | - |
| 4253 |  DexMex DEXM | US$0,02910 | -10,29% | -9,15% | - | US$2.043,14 | - |
| 4254 |  Metawhale Gold MWG | US$0,9900 | -9,42% | -26,01% | - | US$1.993,31 | - |
| 4255 |  BT.Finance BT | US$3,75 | -13,44% | -30,81% | - | US$1.989,26 | - |
| 4256 |  Blizzard.money xBLZD | US$3,79 | -6,24% | -4,44% | - | US$1.980,24 | - |
| 4257 |  Zoom Protocol ZOM | US$7,43 | -13,03% | -13,01% | - | US$2.334,22 | - |
| 4258 |  Universa UTNP | US$0,003387 | -17,00% | 32,81% | - | US$1.971,44 | - |
| 4259 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,30 | -4,40% | 10,47% | - | US$1.934,65 | - |
| 4260 |  Gric Coin GC | US$0,1933 | -11,67% | -0,39% | - | US$1.932,56 | - |
| 4261 |  Yup YUP | US$0,8462 | -6,47% | -24,75% | - | US$1.897,69 | - |
| 4262 |  Neumark NEU | US$0,1954 | -0,53% | 2,82% | - | US$1.883,05 | - |
| 4263 |  Stream Protocol STPL | US$0,1257 | -16,46% | 3,40% | - | US$1.876,54 | - |
| 4264 |  Quasarcoin QAC | US$0,01732 | -9,66% | 2,47% | - | US$1.874,03 | - |
| 4265 |  Codex CDEX | US$0,00005678 | -20,16% | -34,24% | - | US$1.859,72 | - |
| 4266 |  ProperSix PSIX | US$0,002515 | 112,90% | 25,25% | - | US$1.849,82 | - |
| 4267 |  ENTONE ENTONE | US$0,05004 | 1,32% | -24,80% | - | US$1.856,01 | - |
| 4268 |  Interop TROP | US$12,40 | -12,72% | -10,48% | - | US$1.833,70 | - |
| 4269 |  Pokeball POKE | US$0,07634 | -18,90% | -31,80% | - | US$1.890,32 | - |
| 4270 |  Tacos TACO | US$0,1808 | -13,44% | -11,34% | - | US$1.808,62 | - |
| 4271 |  Lunar Highway LUNAR | US$0,000000000251 | -12,42% | -6,90% | - | US$1.782,61 | - |
| 4272 |  APEcoin APE | US$0,09892 | 7,81% | 33,56% | - | US$1.762,45 | - |
| 4273 |  GigaPool GIGA | US$0,000007669 | -9,78% | -15,58% | - | US$1.713,28 | - |
| 4274 |  XNODE XNODE | US$0,08096 | 20,29% | 47,80% | - | US$1.709,03 | - |
| 4275 |  Gorilla-Fi GFI | US$0,003611 | -6,70% | 25,78% | - | US$1.688,76 | - |
| 4276 |  fry.world FRIES | US$4,34 | -1,56% | -9,89% | - | US$1.693,68 | - |
| 4277 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,80 | 1,93% | 3,05% | - | US$1.687,05 | - |
| 4278 |  Wrapped Conceal WCCX | US$0,3113 | -19,70% | -15,21% | - | US$1.682,42 | - |
| 4279 |  New Ventures NEWW | US$0,03400 | -14,78% | -2,55% | - | US$1.667,57 | - |
| 4280 |  VTube Token VTUBE | US$0,02017 | -17,96% | -16,92% | - | US$1.661,25 | - |
| 4281 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0009906 | -0,04% | -59,73% | - | US$1.644,37 | - |
| 4282 |  Toshify.finance YFT | US$3,38 | -14,33% | -12,40% | - | US$1.630,00 | - |
| 4283 |  Timers IPM | US$0,01701 | -2,90% | -6,71% | - | US$1.636,02 | - |
| 4284 |  STPAY STP | US$6,75 | 431,00% | 402,28% | - | US$1.633,10 | - |
| 4285 |  CY Finance CYF | US$0,000006004 | -60,13% | 19,85% | - | US$1.617,36 | - |
| 4286 |  FME FME | US$0,001232 | 148,06% | 13,46% | - | US$1.607,74 | - |
| 4287 |  Basix BASX | US$0,4600 | -8,97% | 1,56% | - | US$1.593,85 | - |
| 4288 |  KingMoney KIM | US$293,68 | -9,78% | -18,48% | - | US$1.556,52 | - |
| 4289 |  B Non-Fungible Yearn BNFY | US$4,15 | -8,52% | -36,55% | - | US$1.556,53 | - |
| 4290 |  MMAON MMAON | US$0,05288 | 18,64% | 22,52% | - | US$1.533,21 | - |
| 4291 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000007000 | 11,11% | -61,54% | - | US$1.520,08 | - |
| 4292 |  Blue Eyes White Doge BDOGE | US$0,000003114 | -15,40% | -13,01% | - | US$1.515,47 | - |
| 4293 |  Elastic BNB XBN | US$0,5434 | -9,99% | -6,66% | - | US$1.500,95 | - |
| 4294 |  My Crypto Heroes MCHC | US$0,3871 | -11,51% | -3,70% | - | US$1.501,84 | - |
| 4295 |  Bitbook Gambling BXK | US$0,03959 | -7,20% | -10,05% | - | US$1.566,66 | - |
| 4296 |  PhoenxiDefi Finance PNIXS | US$0,2001 | -20,03% | -35,57% | - | US$1.492,72 | - |
| 4297 |  SoPay SOP | US$0,00006197 | 0,23% | -9,65% | - | US$1.492,41 | - |
| 4298 |  Jubi Token JT | US$0,1248 | 1,82% | 1,34% | - | US$1.490,64 | - |
| 4299 |  YFWorld YFW | US$24,25 | -1,18% | 42,41% | - | US$1.490,43 | - |
| 4300 |  Metacoin MTC | US$0,1252 | -4,00% | -5,94% | - | US$1.484,80 | - |
Tabel di atas menampilkan halaman 86 dari total 108 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.