Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Consentium CSM | US$0,001045 | -0,70% | -12,35% | - | US$1.483,62 | - |
| 4302 |  UNII Finance UNII | US$0,0005493 | -2,00% | 26,34% | - | US$1.296,11 | - |
| 4303 |  WaterDrop WDP | US$31,39 | 0,02% | 0,03% | - | US$1.455,59 | - |
| 4304 |  Coinwaycoin CAN | US$0,05066 | -0,15% | -0,16% | - | US$1.428,39 | - |
| 4305 |  FairLunar FLUNAR | US$0,000000000746 | -10,66% | -7,00% | - | US$1.417,42 | - |
| 4306 |  Contribute TRIB | US$1,53 | -5,56% | -1,28% | - | US$1.427,73 | - |
| 4307 |  Ecoin ECOIN | US$0,001737 | 6,92% | 24,74% | - | US$1.435,34 | - |
| 4308 |  Blue Swap BLUE | US$0,5157 | -9,88% | -36,61% | - | US$1.412,55 | - |
| 4309 |  BaTorrent BA | US$0,0002478 | 0,23% | -30,83% | - | US$1.414,34 | - |
| 4310 |  Pollo Dollar PDO | US$0,4081 | -2,71% | -9,50% | - | US$1.403,93 | - |
| 4311 |  trees.finance GANJA | US$58,65 | -13,65% | -7,89% | - | US$1.395,82 | - |
| 4312 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005567 | -38,20% | -25,37% | - | US$1.397,82 | - |
| 4313 |  DeFi Omega DFIO | US$12,55 | -12,42% | -24,17% | - | US$1.381,84 | - |
| 4314 |  NFT Wars WAR | US$1,68 | -12,19% | -9,53% | - | US$1.362,60 | - |
| 4315 |  MyTVchain MYTV | US$0,009986 | 36,75% | 40,92% | - | US$1.347,81 | - |
| 4316 |  Scholarship Coin SCHO | US$0,008419 | 17,16% | 2,69% | - | US$1.350,57 | - |
| 4317 |  50x.com 50X | US$0,1431 | 2,22% | 32,35% | - | US$1.343,58 | - |
| 4318 |  Tatcoin TAT | US$0,03577 | -13,52% | -28,17% | - | US$1.339,48 | - |
| 4319 |  YFIII YFIII | US$8,71 | -83,85% | 180,29% | - | US$1.339,53 | - |
| 4320 |  Future-Cash Digital FCD | US$5,50 | -3,55% | -0,13% | - | US$1.338,40 | - |
| 4321 |  Echelon DAO ECHO | US$0,6248 | -12,88% | -16,86% | - | US$1.301,26 | - |
| 4322 |  Barter BRTR | US$0,008723 | -26,71% | 0,00% | - | US$1.342,41 | - |
| 4323 |  Ecoreal Estate ECOREAL | US$0,1678 | 11,75% | 29,03% | - | US$1.292,06 | - |
| 4324 |  Brainaut Defi BRN | US$0,004418 | -15,10% | -27,92% | - | US$1.280,39 | - |
| 4325 |  Rune XRUNE | US$37,02 | 8,78% | 37,88% | - | US$1.277,13 | - |
| 4326 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,25 | -11,67% | -16,15% | - | US$1.258,79 | - |
| 4327 |  Beer Token BEER | US$0,0000003391 | -15,79% | -21,42% | - | US$1.258,93 | - |
| 4328 |  Bit Trust System BIUT | US$0,0004803 | -4,04% | -33,42% | - | US$1.236,99 | - |
| 4329 |  SAFE Community Token SAFECOM | US$0,000001811 | -45,01% | -12,13% | - | US$1.229,31 | - |
| 4330 |  YouSwap YOU | US$0,2613 | -0,04% | 0,00% | - | US$1.221,19 | - |
| 4331 |  Vodi X VDX | US$0,001071 | -0,30% | -26,69% | - | US$1.212,09 | - |
| 4332 |  SaluS SLS | US$19,25 | -5,30% | 5,66% | - | US$1.212,40 | - |
| 4333 |  R34P R34P | US$4,09 | -13,13% | -12,41% | - | US$1.209,77 | - |
| 4334 |  Xriba XRA | US$0,01600 | -0,55% | -2,87% | - | US$1.201,88 | - |
| 4335 |  MP3 MP3 | US$0,04159 | -11,62% | -7,74% | - | US$1.198,83 | - |
| 4336 |  Facebook tokenized stock FTX FB | US$328,57 | -1,20% | 4,19% | - | US$1.201,26 | - |
| 4337 |  VOMER VMR | US$0,9990 | 1,11% | 1,11% | - | US$1.172,54 | - |
| 4338 |  BAEPAY BAEPAY | US$0,1211 | -15,16% | -20,85% | - | US$1.158,81 | - |
| 4339 |  Sparkster SPRK | US$0,004886 | -11,67% | -0,39% | - | US$1.149,47 | - |
| 4340 |  Coinlancer CL | US$0,02988 | -5,55% | -13,47% | - | US$1.061,02 | - |
| 4341 |  Electra ECA | US$0,00001460 | -53,57% | -35,28% | - | US$1.128,97 | - |
| 4342 |  Freedom Reserve FR | US$0,002281 | -11,79% | -13,20% | - | US$1.126,87 | - |
| 4343 |  Axia Protocol AXIA | US$0,3393 | -11,03% | 3,40% | - | US$1.111,06 | - |
| 4344 |  Mega Lottery Services Global MLR | US$0,02675 | 2,35% | -62,05% | - | US$1.108,49 | - |
| 4345 |  COIL COIL | US$0,7193 | -6,98% | 24,36% | - | US$1.102,96 | - |
| 4346 |  OWL Token (StealthSwap) OWL | US$0,1844 | -11,31% | -1,66% | - | US$1.081,64 | - |
| 4347 |  Havens Nook HXN | US$0,03502 | -0,04% | 16,52% | - | US$1.080,51 | - |
| 4348 |  Ziktalk ZIK | US$0,002243 | -16,66% | -27,43% | - | US$1.080,26 | - |
| 4349 |  DegenVC DGVC | US$1,36 | -11,04% | -15,99% | - | US$1.063,82 | - |
| 4350 |  Combine.finance COMB | US$60,48 | -11,88% | 36,93% | - | US$1.046,37 | - |
Tabel di atas menampilkan halaman 87 dari total 108 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.