Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Value Set Dollar VSD | US$0,7369 | -1,89% | -8,23% | - | US$762,48 | - |
| 4402 |  Zippie ZIPT | US$0,002803 | -22,98% | -8,69% | - | US$758,95 | - |
| 4403 |  Compound Augur CREP | US$0,4849 | -9,73% | -6,29% | - | US$740,24 | - |
| 4404 |  Lightning LIGHT | US$0,09331 | -21,78% | -16,21% | - | US$735,85 | - |
| 4405 |  IDL Token IDL | US$2,92 | -0,72% | -16,44% | - | US$736,34 | - |
| 4406 |  SpankChain SPANK | US$0,01522 | -3,05% | -18,14% | - | US$732,84 | - |
| 4407 |  Nyan Finance NYAN | US$2,62 | -8,89% | 33,04% | - | US$735,37 | - |
| 4408 |  COST COIN+ AKM | US$0,0004803 | 0,05% | -1,33% | - | US$728,04 | - |
| 4409 |  SERGS SERGS | US$0,2422 | -12,33% | -39,20% | - | US$726,55 | - |
| 4410 |  WHEAT Token WHEAT | US$4,36 | -15,60% | -22,20% | - | US$723,84 | - |
| 4411 |  protocol finance PFI | US$27,36 | -9,04% | -11,78% | - | US$715,81 | - |
| 4412 |  Compound Wrapped BTC CWBTC | US$727,66 | -6,55% | -3,37% | - | US$713,32 | - |
| 4413 |  Maggie MAG | US$0,00008916 | -7,20% | -4,37% | - | US$709,92 | - |
| 4414 |  Buccaneer V2 BUCC | US$7,49 | -11,06% | 1,22% | - | US$692,20 | - |
| 4415 |  Elxis LEX | US$2,71 | -30,54% | -32,33% | - | US$689,95 | - |
| 4416 |  ThoreNext THX | US$0,06027 | -40,82% | 14,62% | - | US$673,61 | - |
| 4417 |  Parsiq Boost PRQBOOST | US$0,01725 | -13,85% | 6,61% | - | US$673,00 | - |
| 4418 |  Eternal Cash EC | US$0,03256 | -10,62% | 14,25% | - | US$653,76 | - |
| 4419 |  Cybercoin CBR | US$0,00008875 | -15,25% | -6,55% | - | US$649,21 | - |
| 4420 |  Mirrored Facebook Inc mFB | US$334,14 | -0,09% | 6,20% | - | US$646,14 | - |
| 4421 |  Fomo App PAPER | US$37,32 | -12,23% | -39,85% | - | US$639,29 | - |
| 4422 |  DaftCoin DAFT | US$0,005584 | -10,72% | 6,21% | - | US$616,90 | - |
| 4423 |  DMme DMME | US$0,001783 | -7,17% | -4,37% | - | US$615,19 | - |
| 4424 |  BioNTech tokenized stock FTX BNTX | US$204,79 | 3,42% | 3,88% | - | US$610,92 | - |
| 4425 |  AmazonasCoin AMZ | US$0,0002481 | -50,90% | -47,92% | - | US$607,13 | - |
| 4426 |  Pumpy farm PMP | US$22,60 | -6,33% | -20,15% | - | US$601,05 | - |
| 4427 |  Crow Finance CROW | US$46,83 | -11,32% | -14,17% | - | US$589,51 | - |
| 4428 |  TAMA EGG NiftyGotchi TME | US$1.945,59 | -11,56% | 2,37% | - | US$585,10 | - |
| 4429 |  Kambria Yield Tuning Engine KYTE | US$0,7592 | -16,65% | -26,64% | - | US$582,16 | - |
| 4430 |  g9tro Crowdfunding Platform G9TRO | US$0,3629 | -45,25% | -0,39% | - | US$580,93 | - |
| 4431 |  DeVault DVT | US$0,001569 | -5,05% | 2,60% | - | US$574,61 | - |
| 4432 |  Unknown Fair Object UFO | US$0,2533 | 0,12% | 73,91% | - | US$557,00 | - |
| 4433 |  Anti-Lockdown FREE | US$0,0005345 | -11,80% | -7,53% | - | US$568,81 | - |
| 4434 |  E1337 1337 | US$1,11 | -11,49% | -6,48% | - | US$566,41 | - |
| 4435 |  RYI Unity RYIU | US$0,01542 | -1,15% | -7,87% | - | US$560,66 | - |
| 4436 |  OrcaX OX | US$0,0003940 | -10,73% | 1,22% | - | US$553,89 | - |
| 4437 |  Crudeoil Finance OIL | US$4,94 | -7,09% | 12,68% | - | US$551,60 | - |
| 4438 |  BQT BQTX | US$0,001152 | -3,22% | -4,23% | - | US$550,33 | - |
| 4439 |  Vanywhere VANY | US$0,0009019 | -14,00% | 19,05% | - | US$546,88 | - |
| 4440 |  PlayChip PLA | US$0,001090 | -5,50% | 43,74% | - | US$542,50 | - |
| 4441 |  CRYPTOBUCKS CBUCKS | US$0,00004578 | 25,22% | 144,34% | - | US$540,99 | - |
| 4442 |  BuckHathCoin BHIG | US$0,06241 | -21,55% | -13,29% | - | US$538,55 | - |
| 4443 |  Crex Token CREX | US$3,46 | 1,09% | -2,36% | - | US$537,10 | - |
| 4444 |  Native Utility Token NUT | US$16,32 | -9,87% | -0,50% | - | US$528,13 | - |
| 4445 |  CURE Farm CURE | US$3,36 | -11,13% | 0,92% | - | US$526,99 | - |
| 4446 |  Strains Finance SFN | US$0,01329 | -13,18% | -22,13% | - | US$525,24 | - |
| 4447 |  The global index chain TGIC | US$0,001242 | -12,37% | -24,68% | - | US$535,92 | - |
| 4448 |  Vlad Finance VLAD | US$0,6392 | 2,32% | 10,12% | - | US$521,99 | - |
| 4449 |  Xeonbit Token XNS | US$0,01470 | 41,71% | 4,46% | - | US$518,14 | - |
| 4450 |  DigiDinar DDR | US$0,7815 | -5,00% | -39,27% | - | US$502,50 | - |
Tabel di atas menampilkan halaman 89 dari total 108 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.