Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  dART Insurance dART | US$0,03801 | -6,08% | -11,66% | - | US$2.804,06 | - |
| 4202 |  BOSCore BOS | US$0,002048 | -35,34% | -2,74% | - | US$2.620,96 | - |
| 4203 |  Utopia Genesis Foundation UOP | US$0,2524 | -8,90% | 9,72% | - | US$2.768,92 | - |
| 4204 |  Saferune SAFERUNE | US$0,000000005141 | -10,92% | -6,69% | - | US$2.760,41 | - |
| 4205 |  Talent Token TTX | US$0,3442 | -7,20% | -4,37% | - | US$2.757,29 | - |
| 4206 |  EarnBet BET | US$0,1001 | 11,05% | -79,98% | - | US$2.752,82 | - |
| 4207 |  Libfx LIBFX | US$0,03992 | -20,02% | -36,12% | - | US$2.732,75 | - |
| 4208 |  YFISCURITY YFIS | US$0,7229 | -5,92% | 4,59% | - | US$2.733,98 | - |
| 4209 |  YFIEXCHANGE.FINANCE YFIE | US$2,34 | -2,05% | -18,59% | - | US$2.728,84 | - |
| 4210 |  3X Long Midcap Index Token MIDBULL | US$526,25 | -27,46% | -45,13% | - | US$2.706,73 | - |
| 4211 |  Yearn Finance Network YFN | US$0,3800 | -19,31% | -57,08% | - | US$2.696,68 | - |
| 4212 |  YeaFinance YEA | US$3,21 | 0,58% | -53,60% | - | US$2.695,08 | - |
| 4213 |  Empow EM | US$0,005332 | -15,69% | -62,10% | - | US$2.688,25 | - |
| 4214 |  BlockCDN BCDN | US$0,001052 | -10,80% | -33,38% | - | US$2.674,60 | - |
| 4215 |  VNDC VNDC | US$0,00004137 | -0,43% | 2,27% | - | US$2.677,51 | - |
| 4216 |  DogDeFiCoin DOGDEFI | US$1,08 | 1,37% | -4,62% | - | US$2.670,70 | - |
| 4217 |  CanYaCoin CAN | US$0,1297 | -12,18% | 10,07% | - | US$2.740,28 | - |
| 4218 |  LinkCoin Token LKN | US$0,0004873 | 0,37% | -7,53% | - | US$2.672,24 | - |
| 4219 |  Vera Cruz Coin VCCO | US$1,03 | 21,20% | -39,93% | - | US$2.651,29 | - |
| 4220 |  Moon Juice JUICE | US$0,1067 | -26,29% | -1,53% | - | US$2.634,37 | - |
| 4221 |  Monster Slayer Cash MSC | US$0,03317 | -7,76% | -10,64% | - | US$2.579,46 | - |
| 4222 |  Sage Finance SAFT | US$0,01858 | -13,93% | -21,63% | - | US$2.565,88 | - |
| 4223 |  TecraCoin TCR | US$0,6778 | -3,10% | 82,85% | - | US$2.546,07 | - |
| 4224 |  Polkatrain POLT | US$0,2720 | 37,22% | -40,05% | - | US$1.849,39 | - |
| 4225 |  Niobio NBR | US$0,5970 | -14,56% | -1,98% | - | US$2.531,18 | - |
| 4226 |  Oracle Top 5 Tokens Index ORCL5 | US$11,17 | -14,03% | -1,97% | - | US$2.506,92 | - |
| 4227 |  HyruleSwap RUPEE | US$0,4273 | -17,23% | -16,48% | - | US$2.488,45 | - |
| 4228 |  Adelphoi ADL | US$0,04030 | -15,44% | -15,58% | - | US$2.462,58 | - |
| 4229 |  Absorber Protocol ABS | US$1,31 | -11,62% | -14,88% | - | US$2.418,25 | - |
| 4230 |  FetaToken FETA | US$0,002829 | -18,13% | -19,60% | - | US$2.396,84 | - |
| 4231 |  Revo Network REVO | US$0,05023 | -23,91% | -53,79% | - | US$2.393,98 | - |
| 4232 |  MustangToken MUST | US$0,000000003151 | -11,51% | -4,46% | - | US$2.359,50 | - |
| 4233 |  Azzure AZZR | US$0,0003566 | -7,20% | -4,37% | - | US$2.341,24 | - |
| 4234 |  Wrapped Monero WXMR | US$231,01 | -6,72% | -19,08% | - | US$2.327,33 | - |
| 4235 |  Arteon ARTEON | US$0,02163 | -11,10% | 12,96% | - | US$2.322,00 | - |
| 4236 |  Braziliex Token BRZX | US$0,001913 | 0,26% | -93,15% | - | US$2.299,61 | - |
| 4237 |  Tratok TRAT | US$0,01310 | -20,59% | -80,83% | - | US$2.308,91 | - |
| 4238 |  ODEM ODE | US$0,01805 | -1,37% | -8,43% | - | US$2.295,42 | - |
| 4239 |  Kimochi Finance KIMOCHI | US$0,02993 | -6,77% | 1,09% | - | US$2.288,29 | - |
| 4240 |  Candela Coin CLA | US$0,003454 | 41,35% | 243,66% | - | US$2.239,78 | - |
| 4241 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,93 | -1,46% | 5,62% | - | US$2.229,55 | - |
| 4242 |  Amoveo VEO | US$48,76 | -2,40% | 9,32% | - | US$2.222,36 | - |
| 4243 |  Triforce Protocol TFC | US$0,08002 | -9,29% | 20,09% | - | US$2.210,82 | - |
| 4244 |  Pollux Coin POX | US$0,2568 | -7,24% | -0,22% | - | US$2.178,51 | - |
| 4245 |  CryptoFrog.Finance FROG | US$0,001505 | 0,93% | -24,96% | - | US$2.174,37 | - |
| 4246 |  DeepCloud AI DEEP | US$0,001303 | -8,22% | -47,29% | - | US$2.166,65 | - |
| 4247 |  Bearn BFI | US$160,09 | -11,45% | -3,09% | - | US$1.990,04 | - |
| 4248 |  Bundles Finance BUND | US$10,36 | -13,44% | 28,70% | - | US$2.151,18 | - |
| 4249 |  Martian DAO MDAO | US$0,000000001233 | -11,07% | -7,71% | - | US$2.109,75 | - |
| 4250 |  Tokemon TKMN | US$108,41 | -12,29% | -22,94% | - | US$2.069,17 | - |
Tabel di atas menampilkan halaman 85 dari total 108 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.