Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EIDOS EIDOS | US$0,0002327 | -10,09% | -30,38% | - | US$68.866,54 | - |
| 3452 |  Gorilla Diamond GDT | US$0,00000005227 | 2,87% | 85,31% | - | US$68.742,85 | - |
| 3453 |  ROPE Token ROPE | US$0,5801 | -18,32% | -49,14% | - | US$68.747,43 | - |
| 3454 |  LONG COIN LONG | US$0,00002012 | -0,69% | 80,23% | - | US$67.693,75 | - |
| 3455 |  Your Finance Decentralized YFD | US$5,25 | -6,10% | -76,24% | - | US$67.552,28 | - |
| 3456 |  Zugacoin SZC | US$41,63 | -11,62% | 0,01% | - | US$66.792,97 | - |
| 3457 |  vBSWAP VBSWAP | US$49,05 | 55,70% | -17,64% | - | US$67.054,74 | - |
| 3458 |  Yearn Loans Finance YLFI | US$8,50 | -35,81% | -18,47% | - | US$66.760,22 | - |
| 3459 |  YFOX FINANCE YFOX | US$8,38 | -33,04% | -41,19% | - | US$66.548,89 | - |
| 3460 |  Decentralized Mining Exchange DMC | US$0,1294 | -2,68% | -16,38% | - | US$66.957,78 | - |
| 3461 |  WAY-F coin WAYF | US$0,1505 | -2,39% | 16,28% | - | US$65.328,33 | - |
| 3462 |  Chihuahua HUA | US$0,00000001121 | -20,16% | 276,35% | - | US$66.097,45 | - |
| 3463 |  Sting Defi SDFI | US$2,39 | 17,33% | -20,23% | - | US$66.868,88 | - |
| 3464 |  Slam Token SLAM | US$0,000006151 | -5,20% | 2,07% | - | US$65.874,45 | - |
| 3465 |  Kiwi Finance KIWI | US$0,9886 | 3,25% | 2,72% | - | US$65.790,73 | - |
| 3466 |  Armor NXM arNXM | US$78,61 | -8,80% | 17,57% | - | US$65.345,26 | - |
| 3467 |  Phoswap PHO | US$0,1187 | -39,33% | -42,27% | - | US$64.387,17 | - |
| 3468 |  ARTH ARTH | US$0,2368 | -10,13% | 17,79% | - | US$65.010,96 | - |
| 3469 |  LinkToken LTK | US$0,01801 | -0,04% | -6,37% | - | US$61.263,27 | - |
| 3470 |  WingShop WING | US$0,005878 | -10,19% | 81,99% | - | US$63.808,94 | - |
| 3471 |  3x Short Litecoin Token LTCBEAR | US$0,01484 | 28,47% | -29,66% | - | US$63.264,67 | - |
| 3472 |  Flux Protocol FLUX | US$1,48 | -5,05% | -34,68% | - | US$63.232,89 | - |
| 3473 |  tBTC TBTC | US$36.025,47 | -8,12% | -5,19% | - | US$56.825,76 | - |
| 3474 |  SafeBank YES SAFEBANK | US$0,0000002904 | -23,61% | 0,00% | - | US$123.571 | - |
| 3475 |  BlackDragon BDT | US$15,42 | -12,10% | -36,84% | - | US$63.054,46 | - |
| 3476 |  KP2R.Network KP2R | US$0,5927 | 17,62% | 134,65% | - | US$63.365,80 | - |
| 3477 |  Previse PRVS | US$0,1113 | -10,28% | -81,14% | - | US$56.693,58 | - |
| 3478 |  Counterparty XCP | US$2,71 | 21,57% | 7,25% | - | US$62.388,00 | - |
| 3479 |  Amazon tokenized stock Bittrex AMZN | US$3.219,65 | -0,20% | -1,62% | - | US$62.202,06 | - |
| 3480 |  PayYoda YOT | US$0,07224 | 1,50% | -19,88% | - | US$62.174,78 | - |
| 3481 |  Kesef Finance KSF | US$0,7602 | 13,14% | 0,00% | - | US$61.545,03 | - |
| 3482 |  Pilot PTD | US$0,5935 | -10,92% | -18,20% | - | US$61.337,54 | - |
| 3483 |  United Bitcoin UBTC | US$1,26 | -11,12% | -36,72% | - | US$61.372,93 | - |
| 3484 |  Marshmallowdefi MASH | US$0,3529 | -16,83% | -50,13% | - | US$60.560,28 | - |
| 3485 |  OBORTECH OBOT | US$0,02253 | -3,46% | -19,75% | - | US$59.672,05 | - |
| 3486 |  Krypton Galaxy Coin KGC | US$0,0002857 | 2,95% | -21,23% | - | US$59.486,68 | - |
| 3487 |  Bone BONE | US$0,2300 | -10,11% | -11,12% | - | US$59.063,92 | - |
| 3488 |  Exchange Payment Coin EXP | US$0,002447 | 17,01% | -18,82% | - | US$58.994,51 | - |
| 3489 |  LemoChain LEMO | US$0,006831 | -13,81% | -25,80% | - | US$58.970,17 | - |
| 3490 |  UPDOG UPDOG | US$0,000000001877 | -18,78% | -67,80% | - | US$58.696,30 | - |
| 3491 |  Decentralized Nations DENA | US$11,12 | -7,17% | 73,19% | - | US$58.468,77 | - |
| 3492 |  ElenaUSD USE | US$0,3310 | -1,52% | 39,32% | - | US$57.787,55 | - |
| 3493 |  Hintchain HINT | US$0,006397 | -7,40% | -8,98% | - | US$57.287,27 | - |
| 3494 |  AFEN Blockchain AFEN | US$0,01513 | -11,29% | -25,81% | - | US$57.325,65 | - |
| 3495 |  YFIX Finance YFIX | US$1,40 | -4,80% | 6,73% | - | US$57.275,57 | - |
| 3496 |  Cryptocurrency Top 10 Tokens Index CC10 | US$65,78 | -11,69% | 1,21% | - | US$57.078,89 | - |
| 3497 |  ORBYT Token ORBYT | US$0,0007775 | 0,15% | -5,24% | - | US$57.082,36 | - |
| 3498 |  Twerk Finance TWERK | US$0,000000004483 | -8,37% | 979,05% | - | US$173.425 | - |
| 3499 |  MoneySwap MSWAP | US$0,002772 | -15,63% | -37,41% | - | US$56.592,12 | - |
| 3500 |  Dragonmusk DMUSK | US$0,000000000059 | -38,45% | 0,00% | - | US$106.910 | - |
Tabel di atas menampilkan halaman 70 dari total 108 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.