Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SIMBA Storage Token SST | US$2,24 | 41,78% | 129,09% | - | US$80.205,90 | - |
| 3402 |  Fire Token FIRE | US$0,006718 | -7,87% | 0,00% | - | US$373.194 | - |
| 3403 |  Mirrored Google mGOOGL | US$2.380,90 | -0,71% | 5,64% | - | US$80.162,55 | - |
| 3404 |  Nimbus NBU | US$0,4000 | -20,31% | -15,89% | - | US$79.731,60 | - |
| 3405 |  Pocket Bomb PBOM | US$0,02774 | 3,37% | -5,68% | - | US$79.432,15 | - |
| 3406 |  HyperGraph HGT | US$0,06375 | -13,00% | -41,72% | - | US$79.385,36 | - |
| 3407 |  Tigerfinance TIGER | US$0,1124 | -21,61% | 8,79% | - | US$80.960,96 | - |
| 3408 |  Safe Protocol SAFEP | US$0,0007107 | -37,35% | -51,93% | - | US$78.816,16 | - |
| 3409 |  Aerotyne ATYNE | US$0,000002846 | -21,58% | 0,00% | - | US$320.346 | - |
| 3410 |  SteakBankFinance SBF | US$0,007002 | -21,78% | -69,35% | - | US$168.508 | - |
| 3411 |  ATTN ATTN | US$0,01212 | -5,58% | -30,97% | - | US$78.948,42 | - |
| 3412 |  AEN Smart Token AENS | US$0,006415 | -7,12% | -8,65% | - | US$77.759,35 | - |
| 3413 |  Game Of DeFi GOD | US$3,27 | -24,49% | 0,00% | - | US$109.770 | - |
| 3414 |  Snoop Doge SNOGE | US$0,07288 | -6,86% | 0,00% | - | US$88.555,22 | - |
| 3415 |  Vancat VANCAT | US$0,00000002261 | -19,32% | -45,59% | - | US$76.836,10 | - |
| 3416 |  Secured MoonRat Token SMRAT | US$0,00000001093 | -10,16% | -35,96% | - | US$186.255 | - |
| 3417 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,11% | -0,24% | - | US$76.514,98 | - |
| 3418 |  Xpool XPO | US$0,09265 | -6,66% | -31,75% | - | US$76.220,07 | - |
| 3419 |  Strite STRI | US$0,3377 | -18,99% | -25,57% | - | US$75.626,52 | - |
| 3420 |  DoveSwap Finance DOVE | US$0,03672 | -5,21% | -19,44% | - | US$76.038,37 | - |
| 3421 |  Tesla tokenized stock FTX TSLA | US$627,50 | -1,09% | 8,19% | - | US$75.720,48 | - |
| 3422 |  Force For Fast FFF | US$0,003325 | -16,46% | -28,01% | - | US$75.522,19 | - |
| 3423 |  Tesla tokenized stock Bittrex TSLA | US$631,61 | 1,72% | 7,12% | - | US$75.041,30 | - |
| 3424 |  Pastel PSL | US$0,005165 | 2,45% | -9,22% | - | US$74.303,49 | - |
| 3425 |  Superpanda SPANDA | US$0,000001665 | -9,34% | 0,00% | - | US$73.908,91 | - |
| 3426 |  Apple Finance APLP | US$0,1431 | 13,44% | 8,19% | - | US$75.521,21 | - |
| 3427 |  EQUOS Origin EQO | US$0,8002 | 5,94% | 0,00% | - | US$73.881,36 | - |
| 3428 |  Farmland Protocol FAR | US$0,09649 | 3,85% | -20,27% | - | US$73.730,47 | - |
| 3429 |  MeconCash MCH | US$0,1012 | -6,06% | 12,00% | - | US$71.796,51 | - |
| 3430 |  Elastic Governance EGT | US$171,08 | -5,94% | 5,28% | - | US$73.145,97 | - |
| 3431 |  Busy DAO BUSY | US$0,04619 | -9,12% | -18,60% | - | US$73.034,64 | - |
| 3432 |  Yfi.mobi YFIM | US$25,62 | -12,63% | 0,80% | - | US$71.918,14 | - |
| 3433 |  intexcoin INTX | US$0,001519 | -25,56% | -0,15% | - | US$71.778,86 | - |
| 3434 |  Total Crypto Market Cap Token TCAP | US$216,79 | -7,48% | -2,49% | - | US$71.477,29 | - |
| 3435 |  Joys Digital JOYS | US$0,004675 | -12,80% | -7,43% | - | US$71.718,26 | - |
| 3436 |  Emblem EMB | US$0,2092 | -19,83% | 46,63% | - | US$70.769,40 | - |
| 3437 |  Polkally KALLY | US$0,03720 | -16,07% | 0,00% | - | US$70.748,76 | - |
| 3438 |  The Tokenized Bitcoin imBTC | US$35.381,25 | -8,30% | -4,05% | - | US$77.526,70 | - |
| 3439 |  Meliora MORA | US$0,2902 | -14,81% | -18,11% | - | US$70.278,30 | - |
| 3440 |  PinkMoon PINKM | US$0,000000004839 | -15,21% | -22,74% | - | US$105.727 | - |
| 3441 |  RiskMoon RISKMOON | US$0,000000004222 | -23,17% | -35,28% | - | US$69.967,99 | - |
| 3442 |  Tessla Coin TSLA | US$0,2954 | 0,68% | -1,55% | - | US$69.913,85 | - |
| 3443 |  Jomon Shiba JSHIBA | US$0,000000000073 | -33,30% | -66,30% | - | US$70.246,43 | - |
| 3444 |  ShibaCash SHIBACASH | US$0,00000001259 | -24,66% | 28,65% | - | US$169.564 | - |
| 3445 |  MiraQle MQL | US$0,1314 | 1,37% | -15,78% | - | US$69.730,46 | - |
| 3446 |  CheeseSwap CHS | US$0,1100 | -42,06% | -25,64% | - | US$69.793,98 | - |
| 3447 |  PizzaSwap PIZZA | US$0,6976 | -15,13% | -24,07% | - | US$69.617,95 | - |
| 3448 |  PRIVATEUM INITIATIVE PVM | US$0,6308 | 5,72% | 21,57% | - | US$145.132 | - |
| 3449 |  Uniris UCO | US$0,2269 | -21,17% | -21,54% | - | US$69.461,06 | - |
| 3450 |  Animal Adoption Advocacy PAWS | US$0,00000001712 | -22,69% | -55,23% | - | US$75.861,70 | - |
Tabel di atas menampilkan halaman 69 dari total 108 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.