Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chronologic DAY | US$0,1536 | -30,52% | -29,10% | US$182.282 | US$163,46 | 1.186.937 DAY |
| 2102 |  ECOSC ECU | US$0,2101 | 4,96% | -70,04% | US$180.973 | US$345,92 | 861.265 ECU |
| 2103 |  MyBit MYB | US$0,001161 | -40,78% | -31,57% | US$182.484 | US$923,46 | 157.187.027 MYB |
| 2104 |  KnoxFS (new) KFX | US$0,4458 | -3,34% | -25,29% | US$178.873 | US$22,10 | 401.230 KFX |
| 2105 |  Parkgene GENE | US$0,0006063 | -7,20% | -4,37% | US$178.714 | - | 294.760.863 GENE |
| 2106 |  Nasdacoin NSD | US$0,007361 | -14,90% | 7,66% | US$178.388 | US$6.828,54 | 24.233.073 NSD |
| 2107 |  UNICORN Token UNI | US$0,001647 | 20,67% | 33,20% | US$176.048 | US$100,16 | 106.912.509 UNI |
| 2108 |  Kind Ads Token KIND | US$0,004168 | -6,39% | 11,65% | US$176.101 | US$971,73 | 42.246.693 KIND |
| 2109 |  AC3 AC3 | US$0,0003566 | -7,24% | -4,37% | US$175.118 | - | 491.008.312 AC3 |
| 2110 |  Civitas CIV | US$0,02140 | -15,64% | -25,49% | US$173.212 | US$28,39 | 8.094.407 CIV |
| 2111 |  Kush Finance KSEED | US$0,5925 | -11,21% | 1,47% | US$172.811 | US$41,37 | 291.671 KSEED |
| 2112 |  PDATA PDATA | US$0,0003570 | -7,12% | -4,29% | US$171.838 | - | 481.372.007 PDATA |
| 2113 |  Neutron NTRN | US$0,004387 | -7,24% | -16,60% | US$171.618 | US$1,10 | 39.121.694 NTRN |
| 2114 |  Escroco Emerald ESCE | US$0,0001904 | -7,54% | -9,65% | US$171.378 | - | 900.000.000 ESCE |
| 2115 |  OptiToken OPTI | US$0,005706 | -7,20% | -4,37% | US$170.045 | US$4.335,77 | 29.799.060 OPTI |
| 2116 |  TOKPIE TKP | US$0,005927 | -11,67% | 1,68% | US$170.177 | - | 28.714.064 TKP |
| 2117 |  Cubiex Power CBIX-P | US$1,00 | -10,86% | -35,50% | US$168.864 | US$7.528,21 | 168.605 CBIX-P |
| 2118 |  TagCoin TAG | US$0,02604 | -7,20% | 36,88% | US$167.508 | - | 6.433.866 TAG |
| 2119 |  Insight Protocol INX | US$0,0009124 | -1,33% | -25,82% | US$167.225 | US$132.242 | 183.285.663 INX |
| 2120 |  Litecoin Plus LCP | US$0,06063 | 42,06% | 93,53% | US$166.875 | US$189,61 | 2.752.341 LCP |
| 2121 |  Evil Coin EVIL | US$0,007846 | -7,20% | -4,37% | US$164.932 | - | 21.020.383 EVIL |
| 2122 |  BitSend BSD | US$0,005278 | 5,65% | 28,57% | US$164.044 | US$24,27 | 31.078.237 BSD |
| 2123 |  PYRO Network PYRO | US$0,0002025 | 269,75% | -3,91% | US$163.819 | - | 808.923.240 PYRO |
| 2124 |  Space Cow Boy SCB | US$5,01 | -9,14% | 7,93% | US$163.596 | US$1.742,97 | 32.647 SCB |
| 2125 |  Bitcoin Interest BCI | US$0,008916 | -7,20% | 13,84% | US$163.407 | US$2,80 | 18.326.892 BCI |
| 2126 |  CryptoVerificationCoin CVCC | US$0,2796 | -7,24% | -2,76% | US$162.901 | - | 582.595 CVCC |
| 2127 |  Ruler Protocol RULER | US$43,56 | -12,99% | -31,98% | US$162.878 | US$225.187 | 3.739 RULER |
| 2128 |  Fox Trading FOXT | US$0,01863 | -4,65% | -10,49% | US$161.443 | US$194.946 | 8.663.499 FOXT |
| 2129 |  Felixo Coin FLX | US$0,001070 | -7,20% | -4,37% | US$160.492 | - | 150.000.000 FLX |
| 2130 |  HollyWoodCoin HWC | US$0,006776 | -7,20% | -4,37% | US$159.499 | - | 23.537.666 HWC |
| 2131 |  Datawallet DXT | US$0,0004112 | -6,15% | 12,89% | US$160.472 | US$6.144,31 | 390.222.225 DXT |
| 2132 |  CryptoEnergy CNRG | US$5,69 | -0,22% | -5,13% | US$157.707 | US$0,8500 | 27.700 CNRG |
| 2133 |  Universe UNI | US$0,001787 | 3,31% | 38,87% | US$157.293 | US$2,51 | 88.029.749 UNI |
| 2134 |  nYFI N0031 | US$0,05884 | -0,04% | -56,11% | US$157.185 | US$11,55 | 2.671.616 N0031 |
| 2135 |  Bezant BZNT | US$0,0001794 | -86,24% | 16,12% | US$157.596 | US$10.169,30 | 878.398.685 BZNT |
| 2136 |  Iridium IRD | US$0,006776 | 17,67% | 39,69% | US$156.424 | US$701,78 | 23.083.867 IRD |
| 2137 |  CustomContractNetwork CCN | US$0,00009676 | -74,82% | -74,06% | US$156.834 | US$349,55 | 1.620.841.876 CCN |
| 2138 |  SmartCoin SMC | US$0,005350 | -7,20% | -4,37% | US$155.631 | - | 29.091.301 SMC |
| 2139 |  LHT LHT | US$0,003128 | -9,38% | -0,51% | US$156.381 | US$17,20 | 50.000.000 LHT |
| 2140 |  Yfscience YFSI | US$5,68 | -11,07% | 1,09% | US$154.729 | - | 27.249 YFSI |
| 2141 |  Beer Money BEER | US$0,005092 | -3,69% | -3,76% | US$152.775 | US$23.046,43 | 30.000.000 BEER |
| 2142 |  Aditus ADI | US$0,0006047 | -26,38% | -14,13% | US$141.571 | US$89.928,97 | 234.110.888 ADI |
| 2143 |  ZeuxCoin ZUC | US$0,0008005 | -11,15% | -11,22% | US$152.090 | US$102,94 | 189.999.899 ZUC |
| 2144 |  CommunityGeneration CGEN | US$0,0003566 | -7,20% | -4,37% | US$149.646 | - | 419.588.244 CGEN |
| 2145 |  NFX Coin NFXC | US$0,001427 | -38,14% | -58,90% | US$149.542 | US$1.943,67 | 104.824.015 NFXC |
| 2146 |  Cyber Movie Chain CMCT | US$0,000007499 | -11,67% | -0,39% | US$149.979 | - | 20.000.000.000 CMCT |
| 2147 |  Neuromorphic.io NMP | US$0,02141 | -11,44% | 73,67% | US$149.851 | US$152,19 | 7.000.000 NMP |
| 2148 |  Ouroboros OURO | US$0,004750 | -14,72% | -20,86% | US$148.660 | US$2.290,40 | 31.296.749 OURO |
| 2149 |  Gravity GZRO | US$0,0001070 | -7,20% | -52,19% | US$148.276 | US$7,13 | 1.385.822.756 GZRO |
| 2150 |  ICE ROCK MINING ROCK2 | US$0,009507 | 16,88% | -54,59% | US$149.487 | US$52.872,75 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 43 dari total 108 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.