Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CoinUs CNUS | US$0,001093 | -4,26% | -2,17% | US$371.500 | - | 340.000.000 CNUS |
| 1952 |  Bitgesell BGL | US$0,03357 | 29,07% | -1,82% | US$373.337 | US$17.983,34 | 11.121.760 BGL |
| 1953 |  Pylon Network PYLNT | US$0,6120 | -7,20% | -40,31% | US$368.436 | - | 602.010 PYLNT |
| 1954 |  Stabilize STBZ | US$2,77 | -11,37% | -10,13% | US$368.594 | US$1.454,54 | 133.000 STBZ |
| 1955 |  HelloGold HGT | US$0,001397 | -21,03% | -6,47% | US$367.399 | US$274,79 | 263.034.654 HGT |
| 1956 |  ION ION | US$0,02675 | 28,88% | 7,05% | US$366.381 | - | 13.697.174 ION |
| 1957 |  WandX WAND | US$0,02971 | -10,04% | 15,26% | US$363.712 | US$191,04 | 12.244.135 WAND |
| 1958 |  TriumphX TRIX | US$0,02941 | 39,51% | 27,72% | US$362.956 | US$500.175 | 12.342.380 TRIX |
| 1959 |  Primalbase Token PBT | US$288,89 | -6,87% | -1,45% | US$361.107 | US$0,01000 | 1.250 PBT |
| 1960 |  TenUp TUP | US$0,02038 | -14,51% | -23,77% | US$360.917 | US$732,03 | 17.711.962 TUP |
| 1961 |  PTON PTON | US$0,00002419 | -11,67% | -0,39% | US$361.663 | US$83,42 | 14.950.794.349 PTON |
| 1962 |  The ChampCoin TCC | US$0,002056 | -41,80% | -40,35% | US$361.375 | US$213.519 | 175.749.859 TCC |
| 1963 |  Spectre.ai Utility Token SXUT | US$0,01462 | -2,49% | 18,81% | US$358.686 | US$0,7000 | 24.529.558 SXUT |
| 1964 |  Playkey PKT | US$0,02186 | -43,46% | -17,68% | US$358.772 | US$89.053,79 | 16.414.614 PKT |
| 1965 |  Sociall SCL | US$0,02140 | -30,36% | -18,05% | US$357.662 | US$305,44 | 16.714.020 SCL |
| 1966 |  Zennies ZENI | US$0,0003566 | -7,24% | -4,37% | US$356.939 | - | 1.000.812.836 ZENI |
| 1967 |  Blockmason Credit Protocol BCPT | US$0,003061 | -15,10% | 24,03% | US$355.508 | US$908,77 | 116.158.667 BCPT |
| 1968 |  Debitum DEB | US$0,001787 | -6,87% | -3,61% | US$356.670 | US$75.570,57 | 199.645.716 DEB |
| 1969 |  ChartEx CHART | US$0,01767 | -17,60% | -18,00% | US$353.472 | US$81.582,15 | 20.000.000 CHART |
| 1970 |  Collective CO2 | US$1,68 | -11,14% | -0,87% | US$353.255 | US$38,31 | 210.703 CO2 |
| 1971 |  Bridge Protocol BRDG | US$0,001578 | -0,46% | -17,57% | US$353.674 | US$4,90 | 224.088.259 BRDG |
| 1972 |  AllSafe ASAFE | US$0,03859 | 0,68% | 24,52% | US$352.932 | US$221,30 | 9.145.370 ASAFE |
| 1973 |  Save Environment Token SET | US$0,3659 | -9,62% | -5,71% | US$351.550 | - | 960.882 SET |
| 1974 |  Savix SVX | US$5,76 | -8,09% | -7,43% | US$349.787 | US$40.508,53 | 60.687 SVX |
| 1975 |  Bitstar BITS | US$0,01641 | -7,20% | 15,76% | US$346.904 | - | 21.145.111 BITS |
| 1976 |  CorionX CORX | US$0,003093 | -16,04% | 1,57% | US$349.085 | US$289.205 | 112.867.099 CORX |
| 1977 |  True Seigniorage Dollar TSD | US$0,01459 | -0,01% | -0,02% | US$342.436 | - | 23.478.362 TSD |
| 1978 |  Ritocoin RITO | US$0,0002140 | -10,80% | -17,82% | US$339.307 | US$21,68 | 1.585.623.477 RITO |
| 1979 |  BitCash BITC | US$0,01521 | -7,98% | -1,76% | US$337.535 | US$1.083,59 | 22.198.153 BITC |
| 1980 |  Bidesk BDK | US$0,04214 | -1,77% | -3,43% | US$336.132 | - | 7.977.478 BDK |
| 1981 |  Aeryus AER | US$0,02720 | -8,23% | -1,60% | US$334.421 | - | 12.292.955 AER |
| 1982 |  MintMe.com Coin MINTME | US$0,001783 | -7,20% | 19,53% | US$330.953 | US$530,66 | 185.590.144 MINTME |
| 1983 |  CryptoFlow CFL | US$0,003566 | -15,68% | -20,31% | US$328.210 | US$324,52 | 92.026.159 CFL |
| 1984 |  Bancacy BNY | US$0,002419 | -11,67% | -50,44% | US$325.053 | - | 134.373.899 BNY |
| 1985 |  Bonpay BON | US$0,02853 | -7,20% | -4,37% | US$322.134 | - | 11.290.301 BON |
| 1986 |  Zeusshield ZSC | US$0,0002759 | -11,99% | -14,65% | US$322.704 | US$4.737,92 | 1.169.566.883 ZSC |
| 1987 |  Scorum Coins SCR | US$0,01105 | -10,69% | -11,78% | US$323.523 | US$1.270,32 | 29.265.075 SCR |
| 1988 |  Energo TSL | US$0,0005317 | -15,78% | -6,36% | US$320.285 | US$1.465,02 | 602.378.920 TSL |
| 1989 |  Tornado TCORE | US$53,78 | -21,61% | -6,15% | US$322.675 | US$304.229 | 6.000 TCORE |
| 1990 |  Gems GEM | US$0,0002647 | 25,97% | -7,63% | US$318.476 | US$902,80 | 1.203.292.896 GEM |
| 1991 |  Kobocoin KOBO | US$0,01284 | -7,20% | -11,73% | US$317.135 | - | 24.700.248 KOBO |
| 1992 |  Cash Tech CATE | US$0,02698 | -27,10% | -24,71% | US$317.115 | US$33.756,45 | 11.755.793 CATE |
| 1993 |  CryptoSoul SOUL | US$0,001043 | 116,63% | -45,16% | US$311.147 | US$2.547,16 | 298.191.123 SOUL |
| 1994 |  Zetacoin ZET | US$0,001783 | -7,20% | -4,37% | US$310.480 | - | 174.109.387 ZET |
| 1995 |  Devery EVE | US$0,004887 | -12,96% | -11,36% | US$307.445 | US$10.626,70 | 62.917.108 EVE |
| 1996 |  Rivetz RVT | US$0,01159 | -10,08% | -5,77% | US$304.072 | US$234,42 | 26.244.468 RVT |
| 1997 |  Dollars USDX | US$0,1695 | -11,07% | 1,09% | US$304.265 | - | 1.794.596 USDX |
| 1998 |  Pesetacoin PTC | US$0,002104 | -7,24% | -4,37% | US$302.366 | - | 143.694.259 PTC |
| 1999 |  ZelaaPayAE ZPAE | US$0,001778 | 4,47% | -31,61% | US$302.229 | US$168.149 | 170.022.159 ZPAE |
| 2000 |  BlockMesh BMH | US$0,001098 | 1,97% | 8,69% | US$299.734 | US$675,09 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 40 dari total 108 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.