Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MIB Coin MIB | US$0,005698 | -8,59% | -14,64% | US$776.978 | US$736,45 | 136.363.755 MIB |
| 1752 |  REAL REAL | US$0,07662 | -10,08% | -4,62% | US$770.438 | US$138,18 | 10.055.817 REAL |
| 1753 |  Renewable Electronic Energy Coin REEC | US$0,001781 | -2,59% | 90,98% | US$767.809 | US$151.696 | 431.106.511 REEC |
| 1754 |  ebirah EBRH | US$1,81 | -10,12% | 0,13% | US$768.092 | - | 425.000 EBRH |
| 1755 |  Typerium TYPE | US$0,0004704 | 7,86% | 22,27% | US$764.389 | US$521,95 | 1.624.839.391 TYPE |
| 1756 |  GamyFi Platform GFX | US$0,9273 | -6,20% | -7,84% | US$756.219 | US$8.503,80 | 815.521 GFX |
| 1757 |  DPRating RATING | US$0,0003487 | -9,08% | -14,67% | US$746.456 | US$46.110,06 | 2.140.429.993 RATING |
| 1758 |  CREA CREA | US$0,03853 | -12,07% | 0,29% | US$744.621 | US$1.164,03 | 19.327.713 CREA |
| 1759 |  Block-Logic BLTG | US$0,03249 | -7,78% | 13,85% | US$743.979 | US$652,95 | 22.899.329 BLTG |
| 1760 |  Cashbery Coin CBC | US$0,01106 | -7,24% | -4,37% | US$742.824 | - | 67.186.714 CBC |
| 1761 |  Crypton CRP | US$0,1923 | 9,14% | 25,99% | US$739.430 | US$613,24 | 3.844.785 CRP |
| 1762 |  Trodl TRO | US$0,007444 | -11,87% | -5,90% | US$737.575 | US$28.219,60 | 99.078.577 TRO |
| 1763 |  DeHive DHV | US$2,43 | -19,76% | -18,64% | US$743.308 | US$222.288 | 306.211 DHV |
| 1764 |  KIMCHI.finance KIMCHI | US$0,0004303 | -9,75% | -14,26% | US$734.987 | US$189.062 | 1.708.108.350 KIMCHI |
| 1765 |  Datamine DAM | US$0,1384 | -6,63% | 2,14% | US$735.291 | US$168.586 | 5.311.192 DAM |
| 1766 |  StrongHands SHND | US$0,00004280 | -20,46% | -11,73% | US$732.883 | US$200,29 | 17.124.151.943 SHND |
| 1767 |  Power Index Pool Token PIPT | US$3,66 | -11,07% | -0,62% | US$730.723 | - | 199.884 PIPT |
| 1768 |  Vox.Finance VOX | US$61,62 | -3,91% | -5,61% | US$733.781 | US$252.187 | 11.909 VOX |
| 1769 |  GlobalBoost-Y BSTY | US$0,04060 | -18,19% | 6,82% | US$728.730 | US$9.023,20 | 17.950.579 BSTY |
| 1770 |  Golos Blockchain GLS | US$0,002794 | -3,39% | 10,54% | US$723.849 | - | 259.102.010 GLS |
| 1771 |  PegNet PEG | US$0,0003229 | 16,78% | -8,99% | US$719.327 | US$3.358,57 | 2.227.955.499 PEG |
| 1772 |  Posscoin POSS | US$0,00002419 | -11,67% | -0,39% | US$727.141 | - | 30.059.347.897 POSS |
| 1773 |  CoinDeal Token CDL | US$0,01534 | -7,20% | -22,42% | US$718.371 | US$20,56 | 46.842.401 CDL |
| 1774 |  Blockpass PASS | US$0,004252 | -1,58% | -37,41% | US$710.990 | US$110,77 | 167.223.762 PASS |
| 1775 |  Digitalcoin DGC | US$0,01890 | -16,64% | -6,14% | US$707.035 | US$28,47 | 37.404.498 DGC |
| 1776 |  Unicly Doki Doki Collection UDOKI | US$0,0007061 | -1,87% | 20,04% | US$706.100 | US$17.775,27 | 1.000.000.000 UDOKI |
| 1777 |  Novo NOVO | US$10,36 | -7,20% | -4,37% | US$704.964 | - | 68.019 NOVO |
| 1778 |  Swirge SWG | US$0,05922 | -5,14% | -4,23% | US$709.527 | US$600.384 | 11.980.559 SWG |
| 1779 |  FuzeX FXT | US$0,0007651 | 14,01% | -1,17% | US$700.517 | US$926,13 | 915.627.153 FXT |
| 1780 |  QChi QCH | US$0,02209 | -9,18% | -3,46% | US$723.443 | US$5.077,27 | 32.756.240 QCH |
| 1781 |  Zeepin ZPT | US$0,001389 | -4,43% | 21,97% | US$694.392 | US$102.177 | 500.000.000 ZPT |
| 1782 |  Cashhand CHND | US$1,29 | 31,08% | -24,50% | US$847.532 | US$39.438,19 | 659.114 CHND |
| 1783 |  HashNet BitEco HNB | US$0,02331 | -56,88% | -64,20% | US$691.034 | US$1.689,64 | 29.640.456 HNB |
| 1784 |  Meridian Network LOCK | US$0,06302 | -11,21% | -30,76% | US$689.898 | US$131.774 | 10.947.705 LOCK |
| 1785 |  Terracoin TRC | US$0,02996 | -12,30% | -15,41% | US$687.129 | US$3.409,89 | 22.935.396 TRC |
| 1786 |  DECENT DCT | US$0,01330 | -5,73% | -1,19% | US$682.525 | US$1,95 | 51.306.089 DCT |
| 1787 |  Orbitcoin ORB | US$0,2108 | -7,20% | -0,85% | US$678.840 | US$0,4800 | 3.220.616 ORB |
| 1788 |  Spaceswap MILK2 MILK2 | US$0,09045 | -32,22% | 9,33% | US$667.250 | US$153.038 | 7.376.937 MILK2 |
| 1789 |  MAX Exchange Token MAX | US$0,3661 | -6,99% | -4,65% | US$665.758 | US$74.773,41 | 1.818.551 MAX |
| 1790 |  PetroDollar XPD | US$0,01034 | -3,89% | -10,54% | US$661.871 | US$0,01000 | 63.993.275 XPD |
| 1791 |  Sharpay S | US$0,0005564 | -11,67% | -0,39% | US$662.810 | - | 1.191.302.597 S |
| 1792 |  Kebab Token KEBAB | US$0,6004 | -24,08% | -11,88% | US$648.947 | US$13.304,01 | 1.080.935 KEBAB |
| 1793 |  Color Platform CLR | US$0,004766 | -38,72% | -31,48% | US$654.086 | US$261,36 | 137.230.262 CLR |
| 1794 |  Typhoon Network TYPH | US$0,08507 | -6,68% | -12,79% | US$684.776 | US$157.639 | 8.049.544 TYPH |
| 1795 |  HyperExchange HX | US$0,01079 | -14,44% | -5,38% | US$641.018 | US$3.550,94 | 59.415.498 HX |
| 1796 |  Lendingblock LND | US$0,0008225 | -11,66% | 30,25% | US$646.592 | US$376,85 | 786.162.769 LND |
| 1797 |  Jarvis+ JAR | US$0,005889 | -10,47% | 3,59% | US$636.959 | US$305.876 | 108.157.249 JAR |
| 1798 |  Wolves of Wall Street WOWS | US$125,66 | -10,81% | -6,25% | US$636.522 | US$633,62 | 5.066 WOWS |
| 1799 |  Insula ISLA | US$0,6631 | -8,94% | -10,18% | US$635.658 | US$961,00 | 958.606 ISLA |
| 1800 |  Eternity ENT | US$0,06669 | -23,55% | 19,22% | US$635.351 | US$0,01000 | 9.526.449 ENT |
Tabel di atas menampilkan halaman 36 dari total 108 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.