Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LYNC Network LYNC | US$0,5321 | -12,28% | -0,91% | US$519.009 | US$1.007,73 | 975.343 LYNC |
| 1852 |  GoByte GBX | US$0,05418 | -10,76% | -23,55% | US$518.749 | US$2.197,97 | 9.574.778 GBX |
| 1853 |  Liquidity Network LQD | US$0,009766 | -82,75% | 1,76% | US$520.869 | US$75.456,58 | 53.334.645 LQD |
| 1854 |  Mochimo MCM | US$0,05635 | -7,20% | -10,07% | US$517.027 | - | 9.175.198 MCM |
| 1855 |  Innova INN | US$0,07497 | -0,13% | -8,70% | US$517.395 | US$57,76 | 6.901.771 INN |
| 1856 |  iDealCash DEAL | US$0,0003566 | -7,20% | -4,37% | US$515.932 | - | 1.446.608.662 DEAL |
| 1857 |  Ink INK | US$0,001114 | -0,65% | 9,02% | US$516.674 | US$561,59 | 463.910.527 INK |
| 1858 |  İstanbul Başakşehir Fan Token IBFK | US$2,55 | 4,17% | -8,44% | US$514.431 | - | 202.114 IBFK |
| 1859 |  x42 Protocol X42 | US$0,02339 | -10,65% | -15,36% | US$471.648 | US$2.143,04 | 20.166.886 X42 |
| 1860 |  Birdchain BIRD | US$0,001842 | 13,65% | -9,68% | US$514.606 | US$99.215,63 | 279.439.392 BIRD |
| 1861 |  8PAY 8PAY | US$0,05072 | -28,38% | -39,23% | US$513.505 | US$25.960,25 | 10.123.741 8PAY |
| 1862 |  CryptoAds Marketplace CRAD | US$0,03573 | 0,40% | 1,25% | US$509.750 | US$11,16 | 14.265.943 CRAD |
| 1863 |  RMPL RMPL | US$0,6628 | -11,67% | -0,39% | US$510.636 | - | 770.410 RMPL |
| 1864 |  ImageCoin IMG | US$0,04203 | 5,23% | -44,14% | US$470.003 | US$59.109,04 | 11.183.345 IMG |
| 1865 |  YVS.Finance YVS | US$0,9527 | -9,64% | -29,33% | US$502.547 | US$69.315,47 | 527.508 YVS |
| 1866 |  DAOBet BET | US$0,003005 | -1,44% | -10,90% | US$502.626 | US$121,13 | 167.270.821 BET |
| 1867 |  CUE Protocol CUE | US$65,65 | -19,17% | -17,18% | US$500.048 | US$8.943,22 | 7.617 CUE |
| 1868 |  Simple Software Solutions SSS | US$0,1762 | -8,32% | 106,29% | US$497.885 | US$73,19 | 2.825.925 SSS |
| 1869 |  DoYourTip DYT | US$0,3449 | -10,28% | -0,86% | US$500.227 | US$11.501,28 | 1.450.470 DYT |
| 1870 |  Rublix RBLX | US$0,02379 | -10,54% | -4,73% | US$493.613 | US$5.549,10 | 20.745.871 RBLX |
| 1871 |  Rotten ROT | US$0,006030 | -26,32% | -29,86% | US$495.394 | US$12.280,71 | 82.155.753 ROT |
| 1872 |  SeChain SNN | US$0,00002912 | 40,22% | -93,60% | US$495.954 | US$16.908,25 | 17.033.991.147 SNN |
| 1873 |  TrustDAO TRUST | US$0,02720 | -11,07% | -9,77% | US$492.892 | - | 18.123.679 TRUST |
| 1874 |  FlypMe FYP | US$0,02787 | -7,10% | -9,78% | US$491.627 | US$1.443,54 | 17.638.681 FYP |
| 1875 |  Ormeus Coin ORMEUS | US$0,01380 | -13,21% | -9,43% | US$495.474 | US$246.740 | 35.904.998 ORMEUS |
| 1876 |  Spiking SPIKE | US$0,001101 | -90,82% | -89,75% | US$487.487 | US$36,16 | 442.894.598 SPIKE |
| 1877 |  Birake BIR | US$0,005348 | -0,96% | -44,85% | US$485.024 | US$3.081,34 | 90.695.112 BIR |
| 1878 |  GokuMarket Credit GMC | US$0,1584 | -6,79% | 2,17% | US$483.144 | US$17.111.194 | 3.050.000 GMC |
| 1879 |  Maecenas ART | US$0,006982 | -2,93% | 28,56% | US$480.915 | US$67,45 | 68.879.107 ART |
| 1880 |  Swap XWP | US$0,03638 | -13,95% | -39,87% | US$482.208 | US$346,67 | 13.255.416 XWP |
| 1881 |  VikkyToken VIKKY | US$0,0001294 | -7,62% | -4,09% | US$482.156 | - | 3.727.082.538 VIKKY |
| 1882 |  Bitblocks BBK | US$0,001785 | -7,12% | -5,28% | US$482.013 | US$400,30 | 270.053.582 BBK |
| 1883 |  Startcoin START | US$0,01063 | 6,39% | 9,64% | US$479.266 | - | 45.079.785 START |
| 1884 |  HashCoin HSC | US$0,00003732 | -10,67% | -16,04% | US$480.106 | US$47.518,11 | 12.863.911.326 HSC |
| 1885 |  Cubiex CBIX | US$0,006580 | -10,29% | -2,44% | US$472.819 | US$761,18 | 71.852.557 CBIX |
| 1886 |  NestEGG Coin EGG | US$0,01112 | -13,99% | -12,51% | US$470.868 | US$3.407,46 | 42.342.655 EGG |
| 1887 |  Jetcoin JET | US$0,04829 | -11,52% | -0,59% | US$471.665 | US$1.272.353 | 9.768.025 JET |
| 1888 |  PRiVCY PRIV | US$0,02823 | 60,99% | 320,40% | US$466.029 | - | 16.508.939 PRIV |
| 1889 |  Fusible FUSII | US$1,13 | -1,34% | -23,74% | US$468.794 | US$1.496,85 | 415.283 FUSII |
| 1890 |  Keep4r KP4R | US$5,65 | -4,87% | 7,25% | US$471.325 | US$24.608,40 | 83.408 KP4R |
| 1891 |  Coinsuper Ecosystem Network CEN | US$0,001266 | 8,30% | -11,64% | US$453.805 | US$532,21 | 358.497.293 CEN |
| 1892 |  Noir NOR | US$0,02247 | -5,71% | -4,37% | US$460.462 | US$803,82 | 20.493.333 NOR |
| 1893 |  Ethereum Gold ETG | US$0,02283 | -37,09% | -18,84% | US$461.104 | US$688,62 | 20.199.973 ETG |
| 1894 |  Maxcoin MAX | US$0,007490 | -7,20% | -40,94% | US$460.206 | US$92,77 | 61.445.805 MAX |
| 1895 |  Elementeum ELET | US$0,08809 | -12,40% | 0,41% | US$460.130 | - | 5.223.113 ELET |
| 1896 |  Digital Insurance Token DIT | US$0,002027 | -12,05% | -24,11% | US$455.315 | US$515,51 | 224.644.536 DIT |
| 1897 |  Lunyr LUN | US$0,1966 | -13,72% | 11,81% | US$451.768 | US$1.905,28 | 2.297.853 LUN |
| 1898 |  Limitless VIP VIP | US$0,0003566 | -7,20% | -4,40% | US$449.312 | - | 1.259.816.434 VIP |
| 1899 |  Alpha Token A | US$0,01294 | -32,50% | -30,25% | US$449.420 | US$478,50 | 34.731.759 A |
| 1900 |  ESBC ESBC | US$0,01608 | -9,04% | 5,42% | US$447.182 | US$48.189,25 | 27.803.736 ESBC |
Tabel di atas menampilkan halaman 38 dari total 108 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.