Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BUZZCoin BUZZ | US$0,00004725 | 72,55% | 26,70% | US$945.069 | US$0,02000 | 20.000.000.000 BUZZ |
| 1702 |  Flashstake FLASH | US$0,1741 | -21,46% | -27,95% | US$940.545 | US$8.052,06 | 5.403.589 FLASH |
| 1703 |  Project Inverse XIV | US$0,04918 | -10,83% | -18,44% | US$936.659 | US$143.718 | 19.046.251 XIV |
| 1704 |  Qwertycoin QWC | US$0,000007133 | -7,20% | -4,40% | US$932.436 | US$39,84 | 130.721.819.192 QWC |
| 1705 |  MalwareChain MALW | US$0,1145 | -6,11% | -4,39% | US$926.425 | US$975,56 | 8.092.152 MALW |
| 1706 |  NFTLootBox LOOT | US$41,16 | -13,24% | 7,01% | US$930.064 | US$268.959 | 22.599 LOOT |
| 1707 |  DDKoin DDK | US$0,5312 | -7,92% | -1,94% | US$908.310 | US$15.258,60 | 1.710.000 DDK |
| 1708 |  Fundamenta FMTA | US$0,9031 | -0,16% | 29,36% | US$922.054 | US$2.043.823 | 1.020.996 FMTA |
| 1709 |  Nuco.cloud NCDT | US$0,1401 | -10,31% | 7,57% | US$912.461 | US$139.716 | 6.513.196 NCDT |
| 1710 |  Drops Ownership Power DOP | US$0,7714 | -15,05% | -56,69% | US$907.167 | US$44.705,18 | 1.176.034 DOP |
| 1711 |  8X8 PROTOCOL EXE | US$0,002925 | -10,05% | 3,98% | US$906.859 | US$862.444 | 310.000.000 EXE |
| 1712 |  OLXA OLXA | US$0,0006610 | -8,53% | -3,33% | US$898.563 | - | 1.359.420.210 OLXA |
| 1713 |  Banca BANCA | US$0,00004970 | -8,11% | -14,72% | US$890.973 | US$31.847,62 | 17.926.481.684 BANCA |
| 1714 |  ZrCoin ZRC | US$0,1780 | -7,57% | -4,74% | US$887.863 | US$54.116,94 | 4.988.893 ZRC |
| 1715 |  Nerva XNV | US$0,05207 | -7,83% | -3,04% | US$886.126 | US$73,32 | 17.017.723 XNV |
| 1716 |  Innovative Bioresearch Coin INNBC | US$0,000003481 | -8,74% | -7,43% | US$884.787 | US$6.501,31 | 254.179.999.999 INNBC |
| 1717 |  Freicoin FRC | US$0,01534 | -7,20% | -26,57% | US$881.847 | - | 57.502.113 FRC |
| 1718 |  Omnitude ECOM | US$0,01358 | -1,51% | -39,48% | US$880.040 | US$140.750 | 64.813.301 ECOM |
| 1719 |  PolkaDomain NAME | US$0,3120 | -5,86% | -22,47% | US$924.480 | US$119.641 | 2.963.504 NAME |
| 1720 |  Earnbase ENB | US$7,20 | -10,90% | -12,49% | US$874.993 | US$1.983,10 | 121.468 ENB |
| 1721 |  Shield Protocol SHIELD | US$3,90 | -11,40% | -14,60% | US$877.589 | US$1.950.914 | 225.300 SHIELD |
| 1722 |  Zero Utility Token ZUT | US$898,67 | -1,59% | -3,63% | US$870.591 | US$16.370,71 | 969 ZUT |
| 1723 |  Mcashchain MCASH | US$0,001334 | -93,77% | 1,24% | US$866.616 | US$1.002,24 | 649.511.660 MCASH |
| 1724 |  Saren SAR | US$0,03364 | -11,07% | 1,09% | US$864.507 | - | 25.695.796 SAR |
| 1725 |  TigerCash TCH | US$0,01543 | -16,41% | -37,49% | US$863.927 | US$11.622.959 | 55.999.900 TCH |
| 1726 |  Thisoption TONS | US$0,1531 | 52,94% | -40,19% | US$844.232 | US$30,49 | 5.514.569 TONS |
| 1727 |  TrezarCoin TZC | US$0,003491 | 1,96% | -23,62% | US$842.480 | US$1.653,80 | 241.314.300 TZC |
| 1728 |  IHT Real Estate Protocol IHT | US$0,0008695 | -7,07% | -18,79% | US$859.969 | US$31.676,31 | 989.061.136 IHT |
| 1729 |  BitDegree BDG | US$0,002176 | -4,02% | 2,09% | US$836.675 | US$137,79 | 384.560.931 BDG |
| 1730 |  EDC Blockchain EDC | US$0,01826 | 2,31% | 9,74% | US$840.606 | US$338.539 | 46.025.709 EDC |
| 1731 |  MoonTools MOONS | US$30,35 | -17,80% | -21,55% | US$834.646 | US$12.458,60 | 27.500 MOONS |
| 1732 |  Matryx MTX | US$0,03568 | -5,28% | -8,00% | US$828.673 | US$12.249,46 | 23.224.303 MTX |
| 1733 |  EBCoin EBC | US$0,0001796 | 0,40% | 1,25% | US$823.337 | - | 4.585.368.086 EBC |
| 1734 |  COVA COVA | US$0,0003303 | -3,26% | -16,38% | US$824.472 | US$92.265,55 | 2.496.011.000 COVA |
| 1735 |  Stobox Token STBU | US$0,1204 | 2,38% | -4,60% | US$818.836 | US$293.535 | 6.802.645 STBU |
| 1736 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$818.237 | - | 2.398.819 WIZ |
| 1737 |  Smartshare SSP | US$0,0001762 | -7,74% | -4,48% | US$817.671 | US$98.410,32 | 4.639.918.911 SSP |
| 1738 |  Fountain FTN | US$0,009099 | -0,58% | 3,38% | US$806.848 | US$7.387,88 | 88.674.658 FTN |
| 1739 |  Masari MSR | US$0,05288 | -13,54% | -24,07% | US$805.486 | US$1.920,23 | 15.231.956 MSR |
| 1740 |  Kingdom Game 4.0 KDG | US$0,02592 | -9,48% | -26,72% | US$805.464 | US$1.134,83 | 31.080.481 KDG |
| 1741 |  Titan Coin TTN | US$0,0008758 | -18,71% | -16,13% | US$797.678 | US$5,09 | 910.820.150 TTN |
| 1742 |  OWNDATA OWN | US$0,00007862 | 23,21% | -16,99% | US$801.965 | US$194,77 | 10.200.762.791 OWN |
| 1743 |  QUINADS QUIN | US$0,00005963 | -11,67% | -0,39% | US$792.765 | - | 13.294.999.111 QUIN |
| 1744 |  adToken ADT | US$0,0009915 | -10,48% | 36,71% | US$787.264 | US$191,56 | 794.000.000 ADT |
| 1745 |  Stox STX | US$0,01553 | -11,69% | 6,22% | US$785.612 | US$175,30 | 50.601.901 STX |
| 1746 |  ZENZO ZNZ | US$0,05665 | -11,86% | -18,06% | US$784.872 | US$240,10 | 13.854.782 ZNZ |
| 1747 |  Rope $ROPE | US$27,96 | -11,07% | 1,09% | US$782.748 | - | 28.000 $ROPE |
| 1748 |  BSCView BSCV | US$0,06620 | -10,12% | 0,45% | US$781.309 | - | 11.801.399 BSCV |
| 1749 |  LanaCoin LANA | US$0,0003566 | -7,20% | -4,37% | US$781.138 | - | 2.190.214.493 LANA |
| 1750 |  Rate3 RTE | US$0,0008852 | -4,19% | 2,40% | US$787.264 | US$128.999 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 35 dari total 108 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.