Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FYDcoin FYD | US$0,002337 | 1,35% | -7,75% | US$1.267.819 | US$396,74 | 542.471.823 FYD |
| 1602 |  VIG VIG | US$0,001423 | -9,60% | -33,13% | US$1.254.726 | US$626,92 | 881.533.355 VIG |
| 1603 |  Ryo Currency RYO | US$0,04208 | -6,44% | -13,22% | US$1.257.196 | US$1.690,03 | 29.877.031 RYO |
| 1604 |  Cosmo Coin COSM | US$0,001870 | 29,61% | -2,43% | US$1.254.187 | US$3.235,15 | 670.780.889 COSM |
| 1605 |  Coinsbit Token CNB | US$0,0009363 | -4,80% | -7,13% | US$1.246.530 | US$172.123 | 1.331.266.628 CNB |
| 1606 |  FujiCoin FJC | US$0,0003566 | -7,20% | -4,40% | US$1.240.760 | - | 3.478.937.034 FJC |
| 1607 |  Vipstar Coin VIPS | US$0,00002532 | -7,21% | -5,50% | US$1.237.475 | US$11,38 | 48.870.352.722 VIPS |
| 1608 |  Stipend SPD | US$0,1069 | -7,26% | 76,75% | US$1.231.883 | US$323,05 | 11.521.178 SPD |
| 1609 |  CheesecakeSwap Token CCAKE | US$0,6815 | -13,67% | -17,17% | US$1.230.893 | US$315.955 | 1.806.114 CCAKE |
| 1610 |  Peet DeFi PTE | US$31,03 | -10,76% | 1,17% | US$1.232.849 | - | 39.728 PTE |
| 1611 |  XTRABYTES XBY | US$0,002853 | -7,20% | -36,25% | US$1.226.873 | US$66,91 | 430.000.000 XBY |
| 1612 |  BitBall BTB | US$0,001915 | -6,10% | 5,57% | US$1.229.231 | US$919.294 | 642.008.999 BTB |
| 1613 |  Etherparty FUEL | US$0,001226 | 25,47% | 44,55% | US$1.225.848 | US$744.773 | 1.000.000.000 FUEL |
| 1614 |  AstroTools ASTRO | US$0,4059 | -15,96% | -0,70% | US$1.217.762 | US$14.119,51 | 3.000.000 ASTRO |
| 1615 |  Faceter FACE | US$0,002570 | 9,53% | 9,94% | US$1.209.201 | US$2.203,61 | 470.477.311 FACE |
| 1616 |  PirateCash PIRATE | US$0,04681 | -13,07% | -11,72% | US$1.205.866 | US$1.686,68 | 25.759.163 PIRATE |
| 1617 |  MicroBitcoin MBC | US$0,00002520 | 49,74% | 1,88% | US$1.208.433 | US$585,65 | 47.958.344.687 MBC |
| 1618 |  ATN ATN | US$0,01422 | 21,36% | 47,31% | US$1.199.173 | US$218.777 | 84.302.524 ATN |
| 1619 |  Themis GET | US$0,002010 | -6,39% | 5,79% | US$1.205.889 | US$99.046,91 | 599.999.910 GET |
| 1620 |  Donut DONUT | US$0,01004 | -15,14% | -17,41% | US$1.207.882 | US$111.593 | 120.355.919 DONUT |
| 1621 |  Xeonbit XNB | US$0,004001 | -0,04% | -0,13% | US$1.200.414 | - | 300.000.000 XNB |
| 1622 |  Clever DeFi CLVA | US$1,59 | -39,28% | -30,62% | US$1.193.032 | US$22.211,31 | 752.021 CLVA |
| 1623 |  Monkey Project MONK | US$0,09437 | -12,92% | 1,06% | US$1.187.256 | US$514,46 | 12.581.195 MONK |
| 1624 |  Tidex Token TDX | US$0,1247 | -4,09% | -9,69% | US$1.184.830 | - | 9.504.980 TDX |
| 1625 |  Karbo KRB | US$0,1298 | -12,35% | -16,88% | US$1.177.711 | US$787,92 | 9.071.635 KRB |
| 1626 |  BOMB BOMB | US$1,23 | -8,45% | -26,80% | US$1.114.251 | US$195.366 | 905.774 BOMB |
| 1627 |  Zen Protocol ZP | US$0,05169 | -11,67% | 18,19% | US$1.170.178 | US$204,04 | 22.636.450 ZP |
| 1628 |  Golden Goose GOLD | US$0,007065 | -3,65% | -8,55% | US$1.172.791 | US$365.687 | 165.994.209 GOLD |
| 1629 |  Maincoin MNC | US$0,003115 | 2,19% | -2,64% | US$1.164.967 | US$32.225,12 | 374.000.000 MNC |
| 1630 |  SpectrumCash XSM | US$0,0003566 | -7,20% | -4,37% | US$1.158.124 | - | 3.247.236.428 XSM |
| 1631 |  ParkinGo GOT | US$0,05638 | -3,77% | -28,78% | US$1.137.169 | US$1.325,50 | 20.168.694 GOT |
| 1632 |  GoWithMi GMAT | US$0,0004297 | -12,32% | -29,98% | US$1.170.347 | US$171.480 | 2.723.550.000 GMAT |
| 1633 |  GeoCoin GEO | US$0,3616 | -8,51% | -12,59% | US$1.150.221 | US$2.844,65 | 3.180.551 GEO |
| 1634 |  Ormeus Cash OMC | US$0,006124 | -14,92% | 11,13% | US$1.165.933 | US$230.765 | 190.398.627 OMC |
| 1635 |  Antiample XAMP | US$0,002466 | -11,33% | -1,76% | US$1.149.157 | - | 465.929.910 XAMP |
| 1636 |  WeTrust TRST | US$0,01227 | -11,86% | 32,34% | US$1.130.610 | US$337,14 | 92.147.500 TRST |
| 1637 |  Treat DAO TREAT | US$1,18 | -16,54% | -23,26% | US$1.184.016 | US$1.303,62 | 1.000.000 TREAT |
| 1638 |  HOMIHELP HOMI | US$0,9794 | -7,20% | -4,37% | US$1.126.614 | - | 1.150.359 HOMI |
| 1639 |  Rage Fan RAGE | US$0,02739 | 49,81% | 21,22% | US$1.122.711 | US$200.257 | 40.995.175 RAGE |
| 1640 |  Mochi Market MOMA | US$0,1019 | -26,48% | -40,59% | US$1.121.388 | US$160.931 | 11.007.080 MOMA |
| 1641 |  Fluity FLTY | US$0,2037 | -15,90% | 6,66% | US$1.120.209 | US$28.918,28 | 5.500.000 FLTY |
| 1642 |  Isiklar Coin ISIKC | US$0,3536 | 6,22% | 35,35% | US$1.124.451 | US$352.305 | 3.179.805 ISIKC |
| 1643 |  Coreto COR | US$0,004918 | -19,42% | -26,24% | US$1.122.644 | US$113.739 | 228.283.474 COR |
| 1644 |  GoldenPyrex GPYX | US$0,1118 | -32,37% | 32,03% | US$1.117.726 | - | 9.999.999 GPYX |
| 1645 |  Tolar TOL | US$0,004841 | -14,22% | 0,81% | US$1.041.426 | US$22.414,05 | 215.107.791 TOL |
| 1646 |  Asch XAS | US$0,01197 | -7,83% | -16,59% | US$1.117.195 | US$651,31 | 93.355.331 XAS |
| 1647 |  Friendz FDZ | US$0,002131 | 8,82% | -23,06% | US$1.118.876 | US$79.798,67 | 525.083.321 FDZ |
| 1648 |  XMON XMON | US$745,62 | -8,24% | 0,88% | US$1.114.645 | US$6.520,94 | 1.495 XMON |
| 1649 |  FintruX Network FTX | US$0,01169 | -13,54% | -3,18% | US$1.110.437 | US$2.633,13 | 95.000.000 FTX |
| 1650 |  Cat Token CAT | US$0,1714 | -27,74% | -34,74% | US$1.118.770 | US$608.068 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 33 dari total 108 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.