Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bismuth BIS | US$0,1256 | -11,24% | -43,10% | US$2.386.160 | US$1.499,04 | 19.003.217 BIS |
| 1402 |  Secure Pad SEPA | US$14,11 | -11,46% | -21,58% | US$2.384.484 | US$26.234,98 | 168.941 SEPA |
| 1403 |  VAULT VAULT | US$5,92 | -9,92% | -12,24% | US$2.361.633 | US$3.944,12 | 398.923 VAULT |
| 1404 |  NANJCOIN NANJ | US$0,00009849 | -26,06% | -5,86% | US$1.906.954 | US$1.113,40 | 19.361.889.557 NANJ |
| 1405 |  Hashgard GARD | US$0,0002342 | -9,62% | -6,69% | US$2.341.607 | US$172.273 | 10.000.000.000 GARD |
| 1406 |  Lead Wallet LEAD | US$0,004677 | -14,10% | -5,18% | US$2.363.464 | US$282.085 | 505.310.846 LEAD |
| 1407 |  Young Boys Fan Token YBO | US$2,29 | -3,13% | -17,63% | US$2.294.692 | - | 1.001.392 YBO |
| 1408 |  BillionHappiness BHC | US$84,57 | -4,80% | 24,37% | US$2.311.067 | US$13.238,26 | 27.327 BHC |
| 1409 |  Jarvis Network JRT | US$0,07884 | -11,17% | -15,04% | US$2.286.956 | US$599.374 | 29.005.880 JRT |
| 1410 |  ODUWA OWC | US$0,5434 | 32,53% | 33,56% | US$2.276.220 | US$3.355,61 | 4.188.884 OWC |
| 1411 |  Axis DeFi AXIS | US$1,09 | -8,95% | -27,38% | US$2.266.309 | US$159.496 | 2.084.401 AXIS |
| 1412 |  CryptoFranc XCHF | US$1,13 | 1,22% | 1,65% | US$2.264.388 | US$116.727 | 2.000.000 XCHF |
| 1413 |  Hyper Finance HYFI | US$0,07122 | -15,65% | -13,45% | US$2.254.784 | US$11.103,74 | 31.658.686 HYFI |
| 1414 |  Governor DAO GDAO | US$0,8993 | -16,29% | 2,68% | US$2.261.550 | US$141.769 | 2.514.861 GDAO |
| 1415 |  Cryptonovae YAE | US$0,1496 | -12,51% | 43,82% | US$2.281.049 | US$293.397 | 15.251.900 YAE |
| 1416 |  SAFE DEAL SFD | US$4,19 | -6,01% | -22,36% | US$2.244.596 | US$151.889 | 535.210 SFD |
| 1417 |  MonetaryUnit MUE | US$0,009986 | -3,77% | -10,75% | US$2.228.801 | US$5.288,08 | 223.188.700 MUE |
| 1418 |  Zoracles ZORA | US$405,80 | -28,73% | -8,92% | US$2.216.868 | US$293.566 | 5.463 ZORA |
| 1419 |  Tap XTP | US$0,001786 | -7,06% | -20,28% | US$2.200.499 | US$315.023 | 1.231.911.016 XTP |
| 1420 |  Honest HNST | US$0,02266 | -3,45% | 13,45% | US$2.131.771 | US$18.481,94 | 94.061.602 HNST |
| 1421 |  Incent INCNT | US$0,04722 | -8,51% | -22,51% | US$2.172.712 | US$284.189 | 46.016.354 INCNT |
| 1422 |  YGGDRASH YEED | US$0,0003309 | -11,78% | -11,16% | US$2.171.171 | US$139.369 | 6.561.014.608 YEED |
| 1423 |  MobileGo MGO | US$0,02237 | -2,89% | -24,76% | US$2.236.611 | US$2.118.021 | 99.996.877 MGO |
| 1424 |  Blackmoon BMC | US$0,04017 | 3,65% | 61,02% | US$2.169.076 | US$19.492,83 | 54.000.000 BMC |
| 1425 |  Nexty NTY | US$0,00001384 | -11,67% | -0,39% | US$2.174.835 | - | 157.177.714.004 NTY |
| 1426 |  Zero ZER | US$0,2149 | -5,64% | -2,72% | US$2.159.784 | US$20.358,91 | 10.052.233 ZER |
| 1427 |  VINchain VIN | US$0,003696 | -13,20% | -6,88% | US$2.180.929 | US$214.907 | 590.108.901 VIN |
| 1428 |  Signature Chain SIGN | US$0,002818 | -13,89% | -35,11% | US$2.158.180 | US$7.660,33 | 765.779.225 SIGN |
| 1429 |  Remme REM | US$0,002147 | -12,58% | -14,40% | US$2.147.183 | US$210.647 | 1.000.000.000 REM |
| 1430 |  Venus BCH vBCH | US$13,80 | -7,45% | 0,20% | US$2.130.824 | - | 154.392 vBCH |
| 1431 |  UGAS UGAS | US$0,01229 | -14,55% | -9,62% | US$2.109.608 | US$379.969 | 171.719.420 UGAS |
| 1432 |  Rapidz RPZX | US$0,001135 | -17,30% | -24,75% | US$2.096.782 | US$33.103,18 | 1.847.661.820 RPZX |
| 1433 |  JustBet WINR | US$0,001794 | 2,29% | -9,76% | US$2.093.916 | US$15.949,46 | 1.167.050.613 WINR |
| 1434 |  SuperLauncher LAUNCH | US$0,6118 | -2,97% | 34,67% | US$2.082.163 | US$690.055 | 3.403.336 LAUNCH |
| 1435 |  Pigeoncoin PGN | US$0,0002770 | -7,88% | 7,49% | US$2.081.125 | US$20.391,99 | 7.514.364.865 PGN |
| 1436 |  Alphr finance ALPHR | US$3,52 | -7,53% | -8,59% | US$2.099.651 | US$431.949 | 597.325 ALPHR |
| 1437 |  Pivot Token PVT | US$0,0004090 | -8,46% | 21,12% | US$2.100.383 | US$596.522 | 5.135.200.000 PVT |
| 1438 |  Nexalt XLT | US$0,08517 | -22,74% | -28,31% | US$2.067.865 | US$121.543 | 24.279.006 XLT |
| 1439 |  Polyient Games Governance Token PGT | US$112,98 | -3,16% | -13,71% | US$2.060.319 | US$1.723,94 | 18.236 PGT |
| 1440 |  POLKARARE PRARE | US$0,2571 | -5,26% | -12,92% | US$2.056.754 | US$1.595.503 | 7.999.999 PRARE |
| 1441 |  ZClassic ZCL | US$0,2233 | -21,81% | -32,66% | US$2.056.528 | US$15.098,78 | 9.208.497 ZCL |
| 1442 |  Cryptaur CPT | US$0,0001523 | 1,77% | 49,76% | US$2.054.458 | US$3.186,19 | 13.485.673.471 CPT |
| 1443 |  ETHA Lend ETHA | US$0,3341 | -5,41% | -32,93% | US$2.030.684 | US$1.013.920 | 6.077.549 ETHA |
| 1444 |  xBTC xBTC | US$0,2533 | -5,77% | 38,16% | US$1.938.496 | US$13.843,23 | 7.652.623 xBTC |
| 1445 |  VeriCoin VRC | US$0,05956 | -7,76% | -7,15% | US$2.010.093 | US$1.567,81 | 33.748.819 VRC |
| 1446 |  CryptoPing PING | US$0,2775 | -4,19% | 12,50% | US$2.010.099 | - | 7.244.286 PING |
| 1447 |  Heart Number HTN | US$0,0008861 | -0,61% | 8,51% | US$2.007.763 | US$4.073,47 | 2.265.801.963 HTN |
| 1448 |  2key.network 2KEY | US$0,02635 | -14,35% | -22,26% | US$1.956.166 | US$222.063 | 74.244.100 2KEY |
| 1449 |  BIZZCOIN BIZZ | US$0,2615 | -8,37% | -4,57% | US$2.006.644 | US$106.895 | 7.672.219 BIZZ |
| 1450 |  TENT TENT | US$0,05588 | -5,80% | -22,49% | US$1.987.939 | US$232.253 | 35.574.348 TENT |
Tabel di atas menampilkan halaman 29 dari total 108 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.