Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Grumpy Finance GRUMPY | US$0,00000003407 | -18,42% | -7,14% | US$3.098.135 | US$42.048,37 | 90.936.905.796.991 GRUMPY |
| 1302 |  BOX Token BOX | US$0,03093 | -13,92% | -21,71% | US$3.086.568 | US$21,74 | 99.776.753 BOX |
| 1303 |  CoTrader COT | US$0,0001627 | -15,23% | -11,40% | US$3.071.944 | US$17.233,35 | 18.886.520.618 COT |
| 1304 |  xRhodium XRC | US$2,45 | 10,48% | -14,13% | US$3.058.183 | US$577,19 | 1.249.615 XRC |
| 1305 |  COVIR.IO CVR | US$25,75 | -9,77% | -43,86% | US$3.066.838 | - | 119.108 CVR |
| 1306 |  Insights Network INSTAR | US$0,01485 | -3,41% | -25,90% | US$2.922.401 | US$45,48 | 196.753.508 INSTAR |
| 1307 |  TurtleNetwork TN | US$0,03481 | 10,78% | -2,19% | US$3.074.710 | US$2.587,24 | 88.335.911 TN |
| 1308 |  HyperBurn HYPR | US$6,07 | -10,12% | 0,45% | US$3.038.996 | - | 501.048 HYPR |
| 1309 |  ETNA Network ETNA | US$0,2471 | 3,06% | 0,15% | US$2.985.009 | US$453.428 | 12.079.542 ETNA |
| 1310 |  DAEX DAX | US$0,008598 | 3,67% | 2,94% | US$3.049.265 | US$266.936 | 354.666.702 DAX |
| 1311 |  FidexToken FEX | US$0,00009751 | -7,60% | 1,00% | US$3.017.706 | - | 30.948.335.553 FEX |
| 1312 |  Open Governance Token OPEN | US$0,8306 | -15,62% | 13,03% | US$3.015.930 | US$1.115.576 | 3.630.939 OPEN |
| 1313 |  Tadpole Finance TAD | US$13,09 | -6,67% | 3,13% | US$3.016.579 | US$28.561,54 | 230.376 TAD |
| 1314 |  TheForce Trade FOC | US$0,1623 | -8,91% | -29,56% | US$3.003.073 | US$1.016.150 | 18.500.000 FOC |
| 1315 |  Ulord UT | US$0,03570 | 0,99% | 29,19% | US$2.822.999 | - | 79.065.165 UT |
| 1316 |  Playcent PCNT | US$0,1857 | -13,26% | -24,09% | US$2.974.170 | US$147.607 | 16.014.308 PCNT |
| 1317 |  LINKA LINKA | US$0,004291 | 0,00% | -14,65% | US$2.978.407 | US$146.576 | 694.150.020 LINKA |
| 1318 |  WOWswap WOW | US$11,79 | 15,92% | 4,89% | US$3.052.876 | US$261.060 | 259.016 WOW |
| 1319 |  Xfinance XFI | US$63,18 | -11,65% | -6,18% | US$2.969.065 | US$57.574,69 | 46.993 XFI |
| 1320 |  Denarius D | US$0,3879 | -5,79% | 4,37% | US$2.951.258 | US$308,26 | 7.608.703 D |
| 1321 |  SonoCoin SONO | US$0,1041 | -0,36% | -0,21% | US$2.940.028 | US$136.170 | 28.250.407 SONO |
| 1322 |  HEAT HEAT | US$0,06134 | -6,11% | 9,65% | US$2.930.727 | - | 47.775.567 HEAT |
| 1323 |  ChatCoin CHAT | US$0,004236 | -9,16% | -12,70% | US$2.922.986 | US$209.255 | 690.000.640 CHAT |
| 1324 |  ORAO Network ORAO | US$0,07438 | -13,18% | -23,68% | US$2.930.217 | US$813.447 | 39.397.668 ORAO |
| 1325 |  Azuki AZUKI | US$0,2581 | -12,05% | 1,33% | US$2.912.835 | US$8.063,22 | 11.284.984 AZUKI |
| 1326 |  ContentBox BOX | US$0,001691 | -8,38% | -6,01% | US$2.905.688 | US$1.638.553 | 1.718.726.347 BOX |
| 1327 |  StakedZEN STZEN | US$86,85 | -10,52% | 1,33% | US$2.901.088 | US$1.357,61 | 33.404 STZEN |
| 1328 |  Pinkcoin PINK | US$0,006776 | -7,20% | -13,48% | US$2.899.145 | US$30.309,86 | 427.833.188 PINK |
| 1329 |  SEEN SEEN | US$4,11 | -11,07% | -25,89% | US$2.895.619 | - | 704.772 SEEN |
| 1330 |  HalalChain HLC | US$0,007452 | 0,43% | 1,25% | US$2.898.759 | - | 389.009.995 HLC |
| 1331 |  SINOVATE SIN | US$0,004325 | -15,00% | -8,76% | US$2.870.305 | US$313.653 | 663.717.042 SIN |
| 1332 |  Bitcoin Plus XBC | US$18,00 | -7,33% | 17,78% | US$2.882.016 | US$137.823 | 160.144 XBC |
| 1333 |  DexKit KIT | US$3,63 | -22,58% | 21,10% | US$2.897.477 | US$1.499.479 | 798.898 KIT |
| 1334 |  Mist MIST | US$0,05102 | -9,81% | -18,38% | US$2.875.395 | US$13.464,29 | 56.357.088 MIST |
| 1335 |  Alphacat ACAT | US$0,001033 | 3,24% | 17,98% | US$2.883.430 | US$145.390 | 2.790.428.084 ACAT |
| 1336 |  Kangal KANGAL | US$0,00002856 | -8,60% | -18,63% | US$2.856.267 | US$12.208,04 | 100.000.000.000 KANGAL |
| 1337 |  adbank ADB | US$0,003302 | -21,43% | 32,79% | US$2.859.789 | US$80.078,43 | 866.071.290 ADB |
| 1338 |  SmartCredit Token SMARTCREDIT | US$2,13 | -18,52% | -12,72% | US$2.870.779 | US$476.498 | 1.347.457 SMARTCREDIT |
| 1339 |  Omni OMNI | US$5,04 | -2,15% | -12,41% | US$2.837.266 | US$227,58 | 562.899 OMNI |
| 1340 |  Qitmeer PMEER | US$0,01460 | -3,60% | 8,91% | US$2.833.221 | US$317.967 | 194.096.890 PMEER |
| 1341 |  Darwinia Commitment Token KTON | US$68,33 | -15,00% | -18,80% | US$2.834.308 | US$971.471 | 41.482 KTON |
| 1342 |  AidCoin AID | US$0,06598 | -19,78% | -32,22% | US$2.807.262 | US$40,96 | 42.547.118 AID |
| 1343 |  OTOCASH OTO | US$0,07579 | -70,05% | -10,32% | US$2.790.663 | US$79,88 | 36.819.764 OTO |
| 1344 |  Education Ecosystem LEDU | US$0,01187 | -26,56% | -17,24% | US$2.808.891 | US$175.179 | 236.710.413 LEDU |
| 1345 |  OKCash OK | US$0,03421 | -7,67% | -9,57% | US$2.777.407 | US$4.093,54 | 81.178.876 OK |
| 1346 |  Krios GIG | US$0,005564 | -11,28% | -30,15% | US$2.781.839 | US$224,34 | 499.994.072 GIG |
| 1347 |  HempCoin THC | US$0,01049 | -19,69% | -12,74% | US$2.749.029 | US$602,73 | 261.963.870 THC |
| 1348 |  Signata SATA | US$0,1445 | -10,01% | 0,37% | US$2.740.936 | US$60.389,27 | 18.972.808 SATA |
| 1349 |  Beyond Finance BYN | US$0,5621 | -19,63% | -29,38% | US$2.758.049 | US$234.741 | 4.906.907 BYN |
| 1350 |  VIBE VIBE | US$0,01047 | -12,77% | -14,90% | US$2.723.890 | US$18.871,99 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 27 dari total 108 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.